Smart for Life, Inc.(SMFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMFL Smart for Life, Inc.

盘后交易 07-17 17:28:07 EDT

2.35

-0.01

-0.42%

盘后2.44

+0.09+3.83%

17:01 EDT

最高2.48	最低2.30	成交量23.79万
今开2.35	昨收2.36	日振幅7.63%
总市值63.71万	流通市值19.17万	总股本27.11万
成交额56.20万	换手率291.53%	流通股本8.16万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMFL","market":"US","secType":"STK","nameCN":"Smart for Life, Inc.","latestPrice":2.35,"timestamp":1721246400000,"preClose":2.36,"halted":0,"volume":237856,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.35,"latestTime":"17:01 EDT","volume":151,"amount":371.31999279999997,"timestamp":1721250108028},"delay":0,"floatShares":81590,"shares":271100,"eps":-584.81525,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01,"latestTime":"07-17 17:28:07 EDT","open":2.35,"high":2.48,"low":2.3,"amount":562023.2824319999,"amplitude":0.076271,"askPrice":2.46,"askSize":5,"bidPrice":2.34,"bidSize":55,"shortable":0,"etf":0,"ttmEps":-584.81525,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":0,"listingDate":1644987600000,"adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.36,"latestTime":"09:04 EDT","volume":178,"amount":431.3999812,"timestamp":1721221469199},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.35,"latestTime":"17:01 EDT","volume":151,"amount":371.31999279999997,"timestamp":1721250108028},"volumeRatio":1.089189},"requestUrl":"/m/hq/s/SMFL","defaultTab":"news","newsList":[{"id":"2452506571","title":"Smart For Life, Inc.盘中异动 早盘快速上涨5.08%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452506571","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452506571?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:48","pubTimestamp":1721224084,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时48分，Smart For Life, Inc.股票出现波动，股价大幅上涨5.08%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.83%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172148049f5d9007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172148049f5d9007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2451162499","title":"Smart For Life, Inc.股价重挫11.58% 市值跌1.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451162499","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451162499?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:43","pubTimestamp":1721141017,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时43分，Smart For Life, Inc.股票出现波动，股价快速跳水11.58%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716224338941f776a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716224338941f776a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2450665363","title":"Smart For Life, Inc.盘中异动 股价大涨7.20%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450665363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450665363?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:30","pubTimestamp":1720704645,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时30分，Smart For Life, Inc.股票出现异动，股价快速拉升7.20%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.44%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213045aef93cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213045aef93cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2450818630","title":"Smart For Life, Inc.盘中异动 早盘股价大跌5.51%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450818630","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450818630?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:34","pubTimestamp":1720618442,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时34分，Smart For Life, Inc.股票出现波动，股价大幅下挫5.51%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.05%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102134029f2d6531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102134029f2d6531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2450028999","title":"Smart For Life, Inc.盘中异动 大幅上涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028999","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028999?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:32","pubTimestamp":1720531924,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时32分，Smart For Life, Inc.股票出现波动，股价快速上涨7.08%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.04%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092132049f25b60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092132049f25b60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2449705398","title":"Smart For Life, Inc.盘中异动 急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449705398?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445464,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Smart For Life, Inc.股票出现异动，股价急速拉升5.45%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.03%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131049f1ee6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131049f1ee6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2449029932","title":"Smart For Life, Inc.盘中异动 早盘股价大跌5.88%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449029932","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449029932?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:07","pubTimestamp":1720192052,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时07分，Smart For Life, Inc.股票出现波动，股价大幅下挫5.88%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705230733af90cc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705230733af90cc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2448848902","title":"Smart For Life, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448848902","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448848902?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:48","pubTimestamp":1720018081,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时48分，Smart For Life, Inc.股票出现波动，股价大幅下跌5.00%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.19%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032248019efc73a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032248019efc73a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2448919636","title":"Smart For Life, Inc.盘中异动 快速上涨5.49%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919636?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:34","pubTimestamp":1719948855,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时34分，Smart For Life, Inc.股票出现波动，股价快速拉升5.49%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.74%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703033415941f32e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703033415941f32e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2448919659","title":"Smart For Life, Inc.盘中异动跌8.11% 换手率达102.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919659","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919659?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:15","pubTimestamp":1719843301,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时15分，Smart For Life, Inc.股票出现异动，股价急速跳水8.11%。截至发稿，该股报2.72美元/股，成交量11.6098万股，换手率102.01%，振幅10.81%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.37%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701221501955f8a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701221501955f8a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSF","BK4212","SMFL","BK4183","RGF"],"gpt_icon":0},{"id":"2446565704","title":"Smart For Life, Inc.盘中异动 股价大跌6.15%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446565704","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446565704?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:38","pubTimestamp":1719509937,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时38分，Smart For Life, Inc.股票出现异动，股价急速下挫6.15%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.51%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013857968178d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013857968178d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2446844976","title":"Smart For Life, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844976","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446844976?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:04","pubTimestamp":1719324294,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时04分，Smart For Life, Inc.股票出现波动，股价大幅拉升5.74%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.45%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522045496816a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522045496816a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2445057150","title":"Smart For Life, Inc.盘中异动 早盘股价大跌5.86%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445057150","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445057150?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:23","pubTimestamp":1719242583,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时23分，Smart For Life, Inc.股票出现波动，股价快速下跌5.86%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为1.32%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242323039681647e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242323039681647e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2444721046","title":"Smart For Life, Inc.盘中异动涨8.02% 振幅达7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444721046","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444721046?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:21","pubTimestamp":1718893310,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时21分，Smart For Life, Inc.股票出现异动，股价快速拉升8.02%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.62%。其相关个股中，Stryve Foods, Inc.、Smart For Life, Inc.、Steakholder Foods Ltd涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、天美生物较为活跃，换手率分别为83.30%、3.36%、0.74%，振幅较大的相关个股有Smart For Life, Inc.、Australian Oilseeds Holdings Limited、Blue Star Foods Corp.，振幅分别为12.04%、11.24%、10.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620222150af8e75b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620222150af8e75b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2444433505","title":"Smart For Life, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444433505","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444433505?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:35","pubTimestamp":1718717701,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时35分，Smart For Life, Inc.股票出现波动，股价快速下跌5.07%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.00%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061821350195bdd448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061821350195bdd448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2444916041","title":"Smart For Life, Inc.盘中异动 早盘股价大涨8.02%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444916041","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444916041?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631091,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Smart For Life, Inc.股票出现波动，股价急速拉升8.02%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.06%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721313295b9ddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721313295b9ddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2443678273","title":"Smart For Life, Inc.盘中异动 急速拉升5.53%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678273","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678273?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:45","pubTimestamp":1718372741,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时45分，Smart For Life, Inc.股票出现波动，股价大幅拉升5.53%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Laird Superfood, Inc.、Borealis Foods Inc.、Nuzee, Inc.涨幅较大，Smart For Life, Inc.、日日煮、Blue Star Foods Corp.较为活跃，换手率分别为46.40%、6.60%、1.27%，振幅较大的相关个股有日日煮、幸福来、Seneca Foods Corp.，振幅分别为40.35%、10.43%、10.05%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614214541941eeab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614214541941eeab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2443537560","title":"Smart For Life, Inc.盘中异动 急速下挫5.79%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443537560","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443537560?lang=zh_cn&edition=full","pubTime":"2024-06-13 01:24","pubTimestamp":1718213054,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日01时24分，Smart For Life, Inc.股票出现波动，股价快速跳水5.79%。Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.56%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613012414aef49c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613012414aef49c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2442823217","title":"Smart For Life, Inc.盘中异动 急速下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442823217","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442823217?lang=zh_cn&edition=full","pubTime":"2024-06-10 23:11","pubTimestamp":1718032261,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日23时11分，Smart For Life, Inc.股票出现波动，股价快速跳水7.27%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为1.88%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061023110195a0f82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061023110195a0f82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4212","LSF","BK4183"],"gpt_icon":0},{"id":"2441095443","title":"Smart For Life, Inc.盘中异动 急速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441095443","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441095443?lang=zh_cn&edition=full","pubTime":"2024-06-08 00:29","pubTimestamp":1717777779,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日00时29分，Smart For Life, Inc.股票出现波动，股价大幅跳水5.65%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.59%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060800293996812f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060800293996812f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4212","SMFL","LSF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartforlifecorp.com","stockEarnings":[{"period":"1week","weight":-0.0709},{"period":"1month","weight":-0.2716},{"period":"3month","weight":-0.3049},{"period":"6month","weight":-0.795},{"period":"1year","weight":-0.9417},{"period":"ytd","weight":-0.7957}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smart for Life, Inc.于2017年2月2日在特拉华州注册成立。该公司从事开发、营销、制造、收购、经营和销售广泛的营养品和相关产品，重点是健康和保健。为了推动增长和盈利，该公司正在开发专有产品，并收购其他盈利公司，包括品牌、制造和分销渠道。该公司还在联盟营销空间运营一个网络平台。联盟营销是一种广告模式，在这种模式中，产品供应商补偿第三方数字营销人员，为产品供应商的产品和服务创造流量或潜在客户。第三方数字营销人员被称为附属机构，佣金激励他们想方设法推广产品供应商正在销售的产品。","exchange":"NASDAQ","name":"Smart for Life, Inc.","nameEN":"Smart for Life, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smart for Life, Inc.(SMFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smart for Life, Inc.(SMFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smart for Life, Inc.,SMFL,Smart for Life, Inc.股票,Smart for Life, Inc.股票老虎,Smart for Life, Inc.股票老虎国际,Smart for Life, Inc.行情,Smart for Life, Inc.股票行情,Smart for Life, Inc.股价,Smart for Life, Inc.股市,Smart for Life, Inc.股票价格,Smart for Life, Inc.股票交易,Smart for Life, Inc.股票购买,Smart for Life, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smart for Life, Inc.(SMFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smart for Life, Inc.(SMFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}