Smart for Life, Inc.(SMFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMFL Smart for Life, Inc.

休市中 03-20 10:03:42 EDT 延时

{"stockData":{"symbol":"SMFL","market":"US","secType":"STK","nameCN":"Smart for Life, Inc.","latestPrice":0.0008,"timestamp":1774015422888,"preClose":0.0008,"halted":0,"volume":1,"delay":15,"changeRate":0,"floatShares":6919813,"shares":7090728,"eps":-10.674477,"marketStatus":"休市中","change":0,"latestTime":"03-20 10:03:42 EDT 延时","open":0.0008,"high":0.0008,"low":0.0008,"amount":0.0002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-10.674477,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.0008,"volumeRatio":0.0015313935446953516},"requestUrl":"/m/hq/s/SMFL","defaultTab":"news","newsList":[{"id":"1112556077","title":"Smart for Life：因专业过失和违反与SEC的报告义务协议要求赔偿超过3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112556077","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112556077?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:04","pubTimestamp":1765231475,"startTime":"0","endTime":"0","summary":"Smart for Life：因专业过失和违反与SEC的报告义务协议要求赔偿超过3000万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"1180563634","title":"Smart for Life于12月2日在佛罗里达州棕榈滩县对其前独立注册公共会计师事务所Rbsm LLP提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1180563634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180563634?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:03","pubTimestamp":1765231387,"startTime":"0","endTime":"0","summary":"Smart for Life于12月2日在佛罗里达州棕榈滩县对其前独立注册公共会计师事务所Rbsm LLP提起诉讼。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2581777119","title":"美国OTC市场Smart For Life, Inc.盘中异动 早盘快速下跌85.00%报0.002美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581777119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581777119?lang=zh_cn&edition=full","pubTime":"2025-11-04 23:48","pubTimestamp":1762271282,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日23时48分，美国OTC市场Smart For Life, Inc.股票出现异动，股价快速下跌85.00%。截至发稿，该股报0.002美元/股，成交量1004股，换手率0.01%，振幅2.08%。美国OTC市场Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.38%。美国OTC市场Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104234802a48832cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104234802a48832cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":0},{"id":"2494066386","title":"美国OTC市场Smart For Life, Inc.盘中异动 股价大涨369.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494066386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494066386?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:52","pubTimestamp":1735311123,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时52分，美国OTC市场Smart For Life, Inc.股票出现异动，股价快速上涨369.41%。美国OTC市场Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.16%。美国OTC市场Smart For Life, Inc.公司简介：Smart for Life, Inc. supplies nutraceutical products. The company was founded by Alfonso J. Cervantes on February 2, 2017 and is headquartered in Miami, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225203ab94f71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225203ab94f71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2487619255","title":"美国OTC市场Smart For Life, Inc.盘中异动 早盘股价大涨250.00%报0.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487619255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487619255?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:24","pubTimestamp":1732897442,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时24分，美国OTC市场Smart For Life, Inc.股票出现波动，股价急速上涨250.00%。截至发稿，该股报0.035美元/股，成交量340股，换手率0.30%，振幅0.00%。美国OTC市场Smart For Life, Inc.股票所在的包装食品行业中，整体涨幅为0.22%。美国OTC市场Smart For Life, Inc.公司简介：Smart for Life, Inc. supplies nutraceutical products. The company was founded by Alfonso J. Cervantes on February 2, 2017 and is headquartered in Miami, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002402a25fac64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002402a25fac64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2472305735","title":"缺钱？又一存储芯片大厂贷款60亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2472305735","media":"畅谈科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472305735?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:28","pubTimestamp":1727789329,"startTime":"0","endTime":"0","summary":"9月29日，有消息证实，第三大NAND闪存公司铠侠正在通过金融机构增资进行积极投资。去年6月，三井住友银行、三菱UFJ银行和瑞穗银行向Kioxia追加了2100亿日元的贷款限额，三个月后又开始筹集资金。近日，铠侠报道称，决定将原定于10月上市的时间推迟至11月之后。此前，铠侠于上月23日申请在东京证券交易所上市，为设施投资筹集资金，目前已接近批准。这是铠侠2020年第二次未能上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dKn2m97HlI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4183","SMFL"],"gpt_icon":0},{"id":"2468770785","title":"Smart For Life, Inc.股价重挫58.30% 市值跌2.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468770785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468770785?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:46","pubTimestamp":1726753569,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时46分，Smart For Life, Inc.股票出现异动，股价大幅下挫58.30%。Smart For Life, Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Stryve Foods, Inc.、Westrock Coffee Company C/Wts 29/08/2027 、Nocera, Inc.涨幅较大，Smart For Life, Inc.、Nuzee, Inc.、Agape Atp Corporation较为活跃，换手率分别为70.10%、13.01%、3.51%，振幅较大的相关个股有Stryve Foods, Inc.、Smart For Life, Inc.、Nuzee, Inc.，振幅分别为18.66%、11.26%、9.71%。Smart For Life, Inc.公司简介：Smart for Life Inc 从事范围广泛的营养品和相关产品的开发、营销、制造、收购、运营和销售，重点是健康和保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192146099f07f76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192146099f07f76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFL","BK4183"],"gpt_icon":1},{"id":"2467188520","title":"上半年挣了四亿多，到底谁在买“衣中茅台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2467188520","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467188520?lang=zh_cn&edition=full","pubTime":"2024-09-14 21:13","pubTimestamp":1726319580,"startTime":"0","endTime":"0","summary":"近5年来，比音勒芬上半年归母净利润逐年上涨，2020年上半年至2024年上半年，公司半年度分别实现归母净利润1.61亿元、2.45亿元、2.95亿元、4.16亿元及4.79亿元。公司上半年新开设门店59家，关闭门店51家。2024上半年，海澜之家实现营业收入113.70亿元，同比增长1.53%，归属于上市公司股东的净利润16.36亿元，其毛利率为45.21%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-09-14/doc-incpcuqh1405219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327148.USD","LU0140636845.USD","LU0516423174.USD","LU0048580855.USD","BK0015","LU0051755006.USD","LU0880133367.SGD","LU0370786039.SGD","LU0327786744.USD","LU0577902538.SGD","LU0873338254.USD","LU0823426480.USD","LU0405327494.USD","LU0594300419.USD","BK0196","LU0307460666.USD","LU0417516902.SGD","LU0326950275.SGD","LU0052750758.USD","LU0251143458.SGD","BK0012","BK0175","LU0039217434.USD","SMFL","LU0577902298.EUR","BK0215","LU0320764599.SGD","LU0516423091.SGD","LU0651946864.USD","LU0577902611.USD","LU0572944931.SGD","LU0823426308.USD","LU0516422440.USD","BK0183","LU0594300179.USD","LU0348805143.USD","LU0231483743.USD","LU0708995583.HKD","LU0348814723.USD","LU1008478684.HKD","LU0605514214.HKD","LU0072913022.USD","LU0348816934.USD","LU0516422366.SGD","LU0918141887.USD","LU0456846285.SGD","LU0084288322.USD","LU0348825331.USD","LU0328353924.USD","LU0181495838.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.smartforlifecorp.com","description":"Smart for Life, Inc.于2017年2月2日在特拉华州注册成立。该公司从事开发、营销、制造、收购、经营和销售广泛的营养品和相关产品，重点是健康和保健。为了推动增长和盈利，该公司正在开发专有产品，并收购其他盈利公司，包括品牌、制造和分销渠道。该公司还在联盟营销空间运营一个网络平台。联盟营销是一种广告模式，在这种模式中，产品供应商补偿第三方数字营销人员，为产品供应商的产品和服务创造流量或潜在客户。第三方数字营销人员被称为附属机构，佣金激励他们想方设法推广产品供应商正在销售的产品。","exchange":"EXPERT","name":"Smart for Life, Inc.","nameEN":"Smart for Life, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smart for Life, Inc.(SMFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smart for Life, Inc.(SMFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smart for Life, Inc.,SMFL,Smart for Life, Inc.股票,Smart for Life, Inc.股票老虎,Smart for Life, Inc.股票老虎国际,Smart for Life, Inc.行情,Smart for Life, Inc.股票行情,Smart for Life, Inc.股价,Smart for Life, Inc.股市,Smart for Life, Inc.股票价格,Smart for Life, Inc.股票交易,Smart for Life, Inc.股票购买,Smart for Life, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smart for Life, Inc.(SMFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smart for Life, Inc.(SMFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}