应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SMFG 三井住友金融
已收盘 04-11 16:00:00 EDT
12.91
+0.45
+3.61%
盘后
12.91
+0.00
0.00%
19:06 EDT
最高
12.95
最低
12.53
成交量
318.42万
今开
12.62
昨收
12.46
日振幅
3.41%
总市值
835.80亿
流通市值
764.01亿
总股本
64.74亿
成交额
4,058万
换手率
0.05%
流通股本
59.18亿
市净率
0.79
ROE
8.51%
每股收益
1.18
52周最高
16.74
52周最低
10.74
市盈率
10.92
股息
0.33
股息收益率
0.03
ROA
0.42%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
三井住友金融盘中异动 早盘股价大跌3.09%报14.91美元
市场透视 · 03-10
三井住友金融盘中异动 早盘股价大跌3.09%报14.91美元
【亚太主要股指午间多数上涨】 截至11:30,亚太主要股指多数上涨,日经225指数涨0.07%。权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。跌幅方面,现代汽车跌2.91%,现代摩比斯跌2.2%,起亚汽车跌1.37%,韩亚金融集团跌1.15%,NaverCorp跌0.23%。澳洲标普200指数跌0.51%。新西兰标普50指数涨0.6%。
金融界 · 02-17
【亚太主要股指午间多数上涨】 截至11:30,亚太主要股指多数上涨,日经225指数涨0.07%。权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。跌幅方面,现代汽车跌2.91%,现代摩比斯跌2.2%,起亚汽车跌1.37%,韩亚金融集团跌1.15%,NaverCorp跌0.23%。澳洲标普200指数跌0.51%。新西兰标普50指数涨0.6%。
三井住友金融集团股价一度下跌1.9%。
金融界 · 01-30
三井住友金融集团股价一度下跌1.9%。
惠誉:授予三井住友金融集团(SMFG.US)美元高级票据“A-”评级
久其财经 · 01-08
惠誉:授予三井住友金融集团(SMFG.US)美元高级票据“A-”评级
三井住友金融集团发行合计32亿美元高级债券息票率5.24%、SOFR+105bps、5.454%和5.632%
金融界 · 01-08
三井住友金融集团发行合计32亿美元高级债券息票率5.24%、SOFR+105bps、5.454%和5.632%
【日本三井住友预计2025财年净利润将超过76.5亿美元】三井住友金融集团首席执行官表示,随着日本银行业复苏以及利率正常化,该公司从明年4月开始的财政年度净利润可能超过1.2万亿日元(76.5亿美元)。
金融界 · 2024-12-28
【日本三井住友预计2025财年净利润将超过76.5亿美元】三井住友金融集团首席执行官表示,随着日本银行业复苏以及利率正常化,该公司从明年4月开始的财政年度净利润可能超过1.2万亿日元(76.5亿美元)。
三井住友金融盘中异动 股价大涨5.15%报13.68美元
市场透视 · 2024-11-06
三井住友金融盘中异动 股价大涨5.15%报13.68美元
加载更多
公司概况
公司名称:
三井住友金融
所属市场:
NYSE
上市日期:
2010-11-01
主营业务:
三井住友金融集团(“SMFG”)成立于2002年12月2日,作为三井住友银行(“SMBC”)及其子公司的控股公司,通过法定股份转让(kabushiki-iten)将SMBC的所有未偿还股本证券交换为SMFG新发行的证券。该公司是一家根据日本《公司法》成立的有限责任股份有限公司。该公司是一家控股公司,直接拥有日本最大的商业银行之一本行100%的已发行和流通股。它是日本三大银行集团之一,在所有消费和企业银行领域都有业务。该公司有四个主要业务部门,包括商业银行、租赁、证券和消费金融。
发行价格:
--
{"stockData":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"三井住友金融","latestPrice":12.91,"timestamp":1744401600000,"preClose":12.46,"halted":0,"volume":3184228,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"19:06 EDT","volume":225249,"amount":2907966.5599,"timestamp":1744412810018},"delay":0,"floatShares":5918000000,"shares":6474075763,"eps":1.18234,"marketStatus":"已收盘","change":0.45,"latestTime":"04-11 16:00:00 EDT","open":12.62,"high":12.95,"low":12.525,"amount":40578655.30992,"amplitude":0.034109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.18234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":5,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":12.46,"dividendRate":0.025562,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.46,"latestTime":"09:29 EDT","volume":964,"amount":12207.935975999999,"timestamp":1744378176339},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"19:06 EDT","volume":225249,"amount":2907966.5599,"timestamp":1744412810018},"volumeRatio":0.680129,"impliedVol":0.4736,"impliedVolPercentile":0.8247},"requestUrl":"/m/hq/s/SMFG","defaultTab":"news","newsList":[{"id":"2518716442","title":"三井住友金融盘中异动 早盘股价大跌3.09%报14.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518716442?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:53","pubTimestamp":1741618381,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时53分,三井住友金融股票出现异动,股价急速下跌3.09%。截至发稿,该股报14.91美元/股,成交量20.2274万股,换手率0.00%,振幅1.50%。三井住友金融股票所在的银行行业中,整体跌幅为2.46%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225302a26a43eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225302a26a43eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2512437995","title":"【亚太主要股指午间多数上涨】 截至11:30,亚太主要股指多数上涨,日经225指数涨0.07%。权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。跌幅方面,现代汽车跌2.91%,现代摩比斯跌2.2%,起亚汽车跌1.37%,韩亚金融集团跌1.15%,NaverCorp跌0.23%。澳洲标普200指数跌0.51%。新西兰标普50指数涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512437995?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:35","pubTimestamp":1739763341,"startTime":"0","endTime":"0","summary":"权重股方面,索尼涨3.08%,刷新历史新高,东京海上控股涨2.48%,三井住友金融集团涨1.95%,任天堂涨1.65%,刷新历史新高,三菱日联金融涨1.54%。跌幅方面,丰田汽车跌2.05%,RECRUIT跌1.6%,信越化学工业跌1.24%,东京电子跌0.99%,三菱商事跌0.73%。韩国综合指数涨0.71%。权重股方面,韩华宇航涨9.94%,刷新历史新高,三星火灾海上保险涨8.42%,SKInnovation涨4.51%,三星生命涨4.24%,三星物产涨3.06%。新西兰标普50指数涨0.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17113548195699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4604","BK4555","BK4554","000008.SH","MUFG","BK4207","SMFG","BK4577","03160","LU0154236417.USD","NTDOY","BK4571","BK4585","BK4085","MTU","BK4078","159940","TM","BK4588","BK4099","SONY"],"gpt_icon":0},{"id":"2507660675","title":"三井住友金融集团股价一度下跌1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507660675?lang=zh_cn&edition=full","pubTime":"2025-01-30 08:03","pubTimestamp":1738195423,"startTime":"0","endTime":"0","summary":"三井住友金融集团股价一度下跌1.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30080347899617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2501712505","title":"惠誉:授予三井住友金融集团(SMFG.US)美元高级票据“A-”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712505","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501712505?lang=zh_cn&edition=full","pubTime":"2025-01-08 16:01","pubTimestamp":1736323315,"startTime":"0","endTime":"0","summary":"久期财经讯,1月8日,惠誉授予三井住友金融集团股份有限公司(Sumitomo Mitsui Financial Group,上述票据将计入三井住友金融集团的总损失吸收能力要求,因为该等票据在结构上从属于其子公司的高级债务。可能单独或共同导致惠誉采取正面评级行动/上调评级的因素包括:如果惠誉上调三井住友金融集团的长期IDR,该等票据的评级亦将被上调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMFG"],"gpt_icon":0},{"id":"2501076703","title":"三井住友金融集团发行合计32亿美元高级债券息票率5.24%、SOFR+105bps、5.454%和5.632%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501076703?lang=zh_cn&edition=full","pubTime":"2025-01-08 10:43","pubTimestamp":1736304185,"startTime":"0","endTime":"0","summary":"三井住友金融集团股份有限公司(Sumitomo Mitsui Financial Group Inc简称“三井住友金融集团”SMFG.US)发行SEC、以美元计价的高级无抵押债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104702a2198d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104702a2198d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFG","SOFR","BK4207"],"gpt_icon":0},{"id":"2494363609","title":"【日本三井住友预计2025财年净利润将超过76.5亿美元】三井住友金融集团首席执行官表示,随着日本银行业复苏以及利率正常化,该公司从明年4月开始的财政年度净利润可能超过1.2万亿日元(76.5亿美元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494363609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494363609?lang=zh_cn&edition=full","pubTime":"2024-12-28 09:23","pubTimestamp":1735349014,"startTime":"0","endTime":"0","summary":"三井住友金融集团首席执行官表示,随着日本银行业复苏以及利率正常化,该公司从明年4月开始的财政年度净利润可能超过1.2万亿日元(76.5亿美元)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28092346911543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMFG"],"gpt_icon":0},{"id":"2481600055","title":"三井住友金融盘中异动 股价大涨5.15%报13.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481600055?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分,三井住友金融股票出现波动,股价快速拉升5.15%。截至发稿,该股报13.68美元/股,成交量4.895万股,换手率0.00%,振幅0.55%。三井住友金融股票所在的银行行业中,整体涨幅为3.28%。三井住友金融公司简介:三井住友金融集团与瑞穗金融集团大致平分秋色,成为仅次于三菱日联金融集团的日本第二大银行。截至2024年3月,其国内贷款市场份额为 7.2%,而三菱日联金融集团为 8.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223108a21d29d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223108a21d29d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMFG","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smfg.co.jp","stockEarnings":[{"period":"1week","weight":-0.0811},{"period":"1month","weight":-0.1632},{"period":"3month","weight":-0.1182},{"period":"6month","weight":-0.0496},{"period":"1year","weight":0.0797},{"period":"ytd","weight":-0.1401}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三井住友金融集团(“SMFG”)成立于2002年12月2日,作为三井住友银行(“SMBC”)及其子公司的控股公司,通过法定股份转让(kabushiki-iten)将SMBC的所有未偿还股本证券交换为SMFG新发行的证券。该公司是一家根据日本《公司法》成立的有限责任股份有限公司。该公司是一家控股公司,直接拥有日本最大的商业银行之一本行100%的已发行和流通股。它是日本三大银行集团之一,在所有消费和企业银行领域都有业务。该公司有四个主要业务部门,包括商业银行、租赁、证券和消费金融。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.019994},{"month":2,"riseRate":0.4,"avgChangeRate":0.015504},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.042625},{"month":4,"riseRate":0.466667,"avgChangeRate":0.004622},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000447},{"month":6,"riseRate":0.571429,"avgChangeRate":0.019529},{"month":7,"riseRate":0.571429,"avgChangeRate":0.020982},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.023335},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003675},{"month":10,"riseRate":0.571429,"avgChangeRate":0.00406},{"month":11,"riseRate":0.642857,"avgChangeRate":0.034891},{"month":12,"riseRate":0.6,"avgChangeRate":0.03509}],"exchange":"NYSE","name":"三井住友金融","nameEN":"Sumitomo Mitsui"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.3","shortVersion":"4.32.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三井住友金融(SMFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三井住友金融(SMFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三井住友金融,SMFG,三井住友金融股票,三井住友金融股票老虎,三井住友金融股票老虎国际,三井住友金融行情,三井住友金融股票行情,三井住友金融股价,三井住友金融股市,三井住友金融股票价格,三井住友金融股票交易,三井住友金融股票购买,三井住友金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三井住友金融(SMFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三井住友金融(SMFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}