ProShares Russell 2000 Dividend Growers ETF(SMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMDV ProShares Russell 2000 Dividend Growers ETF

盘后交易 03-05 19:31:09 EST

70.87

-1.19

-1.65%

盘后70.00

-0.87-1.23%

16:34 EST

最高71.50	最低70.59	成交量2.63万
今开71.50	昨收72.06	日振幅1.26%
总市值6.50亿	流通市值6.50亿	总股本917.00万
成交额187.06万	换手率0.29%	流通股本917.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMDV","market":"US","secType":"STK","nameCN":"ProShares Russell 2000 Dividend Growers ETF","latestPrice":70.87,"timestamp":1772744400000,"preClose":72.06,"halted":0,"volume":26337,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.87,"latestTime":"16:34 EST","volume":32,"amount":2249.57008,"timestamp":1772746476350,"change":-0.87,"changeRate":-0.012276,"amplitude":0.012276},"delay":0,"changeRate":-0.016514016097696333,"floatShares":9170001,"shares":9170001,"eps":0,"marketStatus":"盘后交易","change":-1.19,"latestTime":"03-05 19:31:09 EST","open":71.5,"high":71.5,"low":70.59,"amount":1870583.5814099999,"amplitude":0.012628,"askPrice":106.48,"askSize":200,"bidPrice":35.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":72.06,"sharesOutstanding":9170001,"nav":72.1,"aum":661157072.1,"dividendRate":0.02481,"bidAskSpread":0.000927,"preHourTrading":{"tag":"盘前","latestPrice":72.02,"preClose":72.06,"latestTime":"08:05 EST","volume":82,"amount":5905.639999999999,"timestamp":1772715916969,"change":-0.04,"changeRate":-0.000555,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.87,"latestTime":"16:34 EST","volume":32,"amount":2249.57008,"timestamp":1772746476350,"change":-0.87,"changeRate":-0.012276,"amplitude":0.012276},"volumeRatio":0.83125,"impliedVol":0.0535,"impliedVolPercentile":0.0837},"requestUrl":"/m/hq/s/SMDV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/smdv.html","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0475},{"period":"1year","weight":0.0717},{"period":"ytd","weight":0.0905}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.005724},{"month":2,"riseRate":0.727273,"avgChangeRate":0.003859},{"month":3,"riseRate":0.5,"avgChangeRate":-0.0087},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.007961},{"month":5,"riseRate":0.727273,"avgChangeRate":0.009355},{"month":6,"riseRate":0.636364,"avgChangeRate":0.003556},{"month":7,"riseRate":0.727273,"avgChangeRate":0.027671},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.005458},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.020624},{"month":10,"riseRate":0.545455,"avgChangeRate":0.015155},{"month":11,"riseRate":0.818182,"avgChangeRate":0.050069},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.00553}],"exchange":"CBOE","name":"ProShares Russell 2000 Dividend Growers ETF","nameEN":"ProShares Russell 2000 Dividend Growers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Russell 2000 Dividend Growers ETF(SMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Russell 2000 Dividend Growers ETF(SMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Russell 2000 Dividend Growers ETF,SMDV,ProShares Russell 2000 Dividend Growers ETF股票,ProShares Russell 2000 Dividend Growers ETF股票老虎,ProShares Russell 2000 Dividend Growers ETF股票老虎国际,ProShares Russell 2000 Dividend Growers ETF行情,ProShares Russell 2000 Dividend Growers ETF股票行情,ProShares Russell 2000 Dividend Growers ETF股价,ProShares Russell 2000 Dividend Growers ETF股市,ProShares Russell 2000 Dividend Growers ETF股票价格,ProShares Russell 2000 Dividend Growers ETF股票交易,ProShares Russell 2000 Dividend Growers ETF股票购买,ProShares Russell 2000 Dividend Growers ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Russell 2000 Dividend Growers ETF(SMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Russell 2000 Dividend Growers ETF(SMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}