2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMCZ 2倍做空SMCI ETF-Defiance

休市中 01-16 16:00:00 EST

42.75

-12.42

-22.51%

盘后41.50

-1.25-2.92%

19:59 EST

最高53.72	最低41.61	成交量65.37万
今开53.72	昨收55.17	日振幅21.95%
总市值112.15万	流通市值112.15万	总股本2.62万
成交额2,985万	换手率2,491.80%	流通股本2.62万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"2倍做空SMCI ETF-Defiance","latestPrice":42.75,"timestamp":1768597200000,"preClose":55.1683,"halted":0,"volume":653725,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":42.75,"latestTime":"19:59 EST","volume":24428,"amount":1032311.2217,"timestamp":1768611591948,"change":-1.25,"changeRate":-0.02924,"amplitude":0.031813},"delay":0,"changeRate":-0.22509847140477415,"floatShares":26235,"shares":26235,"eps":0,"marketStatus":"休市中","change":-12.4183,"latestTime":"01-16 16:00:00 EST","open":53.72,"high":53.72,"low":41.61,"amount":29848342.829575002,"amplitude":0.21951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":55.1683,"sharesOutstanding":26235,"nav":55.09,"aum":1445286.15,"dividendRate":0.027616,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":55.1683,"latestTime":"09:28 EST","volume":1063,"amount":56880.807911,"timestamp":1768573689689,"change":-0.8183,"changeRate":-0.014833,"amplitude":0.026561},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":42.75,"latestTime":"19:59 EST","volume":24428,"amount":1032311.2217,"timestamp":1768611591948,"change":-1.25,"changeRate":-0.02924,"amplitude":0.031813},"volumeRatio":10.35210374313691},"requestUrl":"/m/hq/s/SMCZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1997},{"period":"1month","weight":-0.2686},{"period":"3month","weight":0.7294},{"period":"6month","weight":0.2398},{"period":"1year","weight":-0.7287},{"period":"ytd","weight":-0.265}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空SMCI ETF-Defiance","nameEN":"Defiance Daily Target 2X Short SMCI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空SMCI ETF-Defiance(SMCZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空SMCI ETF-Defiance,SMCZ,2倍做空SMCI ETF-Defiance股票,2倍做空SMCI ETF-Defiance股票老虎,2倍做空SMCI ETF-Defiance股票老虎国际,2倍做空SMCI ETF-Defiance行情,2倍做空SMCI ETF-Defiance股票行情,2倍做空SMCI ETF-Defiance股价,2倍做空SMCI ETF-Defiance股市,2倍做空SMCI ETF-Defiance股票价格,2倍做空SMCI ETF-Defiance股票交易,2倍做空SMCI ETF-Defiance股票购买,2倍做空SMCI ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空SMCI ETF-Defiance(SMCZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}