2倍做多SMCI ETF-Graniteshares(SMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMCL 2倍做多SMCI ETF-Graniteshares

休市中 01-23 16:00:00 EST

5.10

-0.25

-4.67%

盘后5.09

-0.01-0.20%

19:58 EST

最高5.73	最低4.98	成交量866.88万
今开5.68	昨收5.35	日振幅14.11%
总市值5,024万	流通市值5,024万	总股本985.00万
成交额4,539万	换手率88.01%	流通股本985.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMCL","market":"US","secType":"STK","nameCN":"2倍做多SMCI ETF-Graniteshares","latestPrice":5.1,"timestamp":1769202000000,"preClose":5.35,"halted":0,"volume":8668790,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.1,"latestTime":"19:58 EST","volume":45206,"amount":230419.0215,"timestamp":1769216299127,"change":-0.01,"changeRate":-0.001961,"amplitude":0.015686},"delay":0,"changeRate":-0.04672897196261683,"floatShares":9850000,"shares":9850000,"eps":0,"marketStatus":"休市中","change":-0.25,"latestTime":"01-23 16:00:00 EST","open":5.68,"high":5.73,"low":4.975,"amount":45385502.05774,"amplitude":0.141121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.35,"sharesOutstanding":9850000,"nav":5.358695,"aum":52783142.1055,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.35,"latestTime":"09:29 EST","volume":180151,"amount":1020705.9131454,"timestamp":1769178598701,"change":0.37,"changeRate":0.069159,"amplitude":0.052336},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.1,"latestTime":"19:58 EST","volume":45206,"amount":230419.0215,"timestamp":1769216299127,"change":-0.01,"changeRate":-0.001961,"amplitude":0.015686},"volumeRatio":0.9827011567875388,"impliedVol":1.1921,"impliedVolPercentile":0.7925},"requestUrl":"/m/hq/s/SMCL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0659},{"period":"1month","weight":0.0282},{"period":"3month","weight":-0.6344},{"period":"6month","weight":-0.7652},{"period":"1year","weight":-0.6943},{"period":"ytd","weight":0.1283}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多SMCI ETF-Graniteshares","nameEN":"Graniteshares 2x Long SMCI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多SMCI ETF-Graniteshares(SMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多SMCI ETF-Graniteshares(SMCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多SMCI ETF-Graniteshares,SMCL,2倍做多SMCI ETF-Graniteshares股票,2倍做多SMCI ETF-Graniteshares股票老虎,2倍做多SMCI ETF-Graniteshares股票老虎国际,2倍做多SMCI ETF-Graniteshares行情,2倍做多SMCI ETF-Graniteshares股票行情,2倍做多SMCI ETF-Graniteshares股价,2倍做多SMCI ETF-Graniteshares股市,2倍做多SMCI ETF-Graniteshares股票价格,2倍做多SMCI ETF-Graniteshares股票交易,2倍做多SMCI ETF-Graniteshares股票购买,2倍做多SMCI ETF-Graniteshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多SMCI ETF-Graniteshares(SMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多SMCI ETF-Graniteshares(SMCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}