SOLESENCE INC(SLSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLSN SOLESENCE INC

交易中 09-10 15:56:13 EDT

0.8666

+0.0616

+7.65%

最高0.9689	最低0.7860	成交量3.43万
今开0.7935	昨收0.8050	日振幅22.72%
总市值6,113万	流通市值1,587万	总股本7,054万
成交额3.02万	换手率0.19%	流通股本1,832万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":0.8666,"timestamp":1789070163862,"preClose":0.805,"halted":0,"volume":34269,"delay":0,"changeRate":0.07652173913043477,"floatShares":18318301,"shares":70536845,"eps":-0.050803,"marketStatus":"交易中","change":0.0616,"latestTime":"09-10 15:56:13 EDT","open":0.7935,"high":0.9689,"low":0.786,"amount":30240.658488600002,"amplitude":0.227205,"askPrice":0.9211,"askSize":20,"bidPrice":0.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.050803,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.805,"postHourTrading":{"tag":"盘后","latestPrice":0.805,"preClose":0.805,"latestTime":"16:10 EDT","volume":14,"amount":11.27,"timestamp":1788984604991,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.916526},"requestUrl":"/m/hq/s/SLSN","defaultTab":"news","newsList":[{"id":"1105361090","title":"Solesence 旗下部门与Refy就既往消费品销售纠纷达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=1105361090","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105361090?lang=zh_cn&edition=full","pubTime":"2026-07-11 05:07","pubTimestamp":1783717633,"startTime":"0","endTime":"0","summary":"Solesence Inc宣布，其旗下部门已与Refy公司达成和解协议，双方就此前由Solesence部门向Refy销售的特定消费护理产品相关的争议达成妥协。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLSN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105736137","title":"SOLESENCE INC第一季度净亏损50.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105736137","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105736137?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:16","pubTimestamp":1778588208,"startTime":"0","endTime":"0","summary":"SOLESENCE INC公布的第一季度财务数据显示，公司税前亏损达到76.6万美元，最终净亏损为50.4万美元。这一业绩反映了公司在本财年初始阶段面临的挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLSN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://solesence.com;www.solesence.com;ir.solesence.com","stockEarnings":[{"period":"1week","weight":-0.1105},{"period":"1month","weight":-0.2222},{"period":"3month","weight":-0.356},{"period":"6month","weight":-0.1481},{"period":"1year","weight":-0.7508},{"period":"ytd","weight":-0.4953}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Solesence, Inc.于1989年11月25日在伊利诺伊州注册成立，并于1997年11月期间成为特拉华州的一家公司。Solesence是跨美容和生命科学类别的科学驱动的健康护理解决方案的领导者。Solesence初级皮肤保健产品是完全开发的具有基于矿物质的紫外线保护的声望皮肤护理配方，由其专有的活性药物成分实现，这些成分也作为原料药销售给其他类型的皮肤保健产品的制造商，包括防晒霜和日常护理产品。","exchange":"NASDAQ","name":"SOLESENCE INC","nameEN":"SOLESENCE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOLESENCE INC(SLSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOLESENCE INC(SLSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOLESENCE INC,SLSN,SOLESENCE INC股票,SOLESENCE INC股票老虎,SOLESENCE INC股票老虎国际,SOLESENCE INC行情,SOLESENCE INC股票行情,SOLESENCE INC股价,SOLESENCE INC股市,SOLESENCE INC股票价格,SOLESENCE INC股票交易,SOLESENCE INC股票购买,SOLESENCE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOLESENCE INC(SLSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOLESENCE INC(SLSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}