SOLESENCE INC(SLSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLSN SOLESENCE INC

休市中 06-05 16:00:00 EDT

1.31

-0.03

-2.60%

盘后1.31

+0.000.00%

16:15 EDT

最高1.37	最低1.28	成交量2.17万
今开1.32	昨收1.35	日振幅6.68%
总市值9,240万	流通市值2,385万	总股本7,054万
成交额2.84万	换手率0.12%	流通股本1,820万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":1.31,"timestamp":1780689600000,"preClose":1.345,"halted":0,"volume":21662,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:15 EDT","volume":147,"amount":192.57,"timestamp":1780690521522,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026022304832713696,"floatShares":18204337,"shares":70536845,"eps":0.013364963,"marketStatus":"休市中","change":-0.035,"latestTime":"06-05 16:00:00 EDT","open":1.32,"high":1.3699,"low":1.28,"amount":28428,"amplitude":0.06684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013364963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.345,"preHourTrading":{"tag":"盘前","latestPrice":1.4497,"preClose":1.345,"latestTime":"08:17 EDT","volume":2,"amount":2.8897,"timestamp":1780661876548,"change":0.1047,"changeRate":0.077844,"amplitude":0.007212},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:15 EDT","volume":147,"amount":192.57,"timestamp":1780690521522,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6273494476828582},"requestUrl":"/m/hq/s/SLSN","defaultTab":"news","newsList":[{"id":"2603954961","title":"Solesence, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603954961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603954961?lang=zh_cn&edition=full","pubTime":"2026-01-16 00:09","pubTimestamp":1768493363,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日00时09分，Solesence, Inc.股票出现异动，股价快速上涨5.26%。Solesence, Inc.股票所在的个人用品行业中，整体涨幅为0.31%。Solesence, Inc.公司简介：Solesence Inc 是一家科学驱动的健康护理解决方案公司，涵盖美容和生命科学类别，保护皮肤免受环境侵略者的侵害，增强健康产品的美学吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116000924a71f4c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116000924a71f4c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLSN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150756005","title":"Solesence Inc 第三季度毛利润为337万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150756005","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150756005?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:23","pubTimestamp":1763573020,"startTime":"0","endTime":"0","summary":"11月11日 - Solesence Inc 第三季度净利润为-112万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLSN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://solesence.com;www.solesence.com;ir.solesence.com","stockEarnings":[{"period":"1week","weight":0.065},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.297},{"period":"6month","weight":-0.361},{"period":"1year","weight":-0.6684},{"period":"ytd","weight":-0.1787}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Solesence, Inc.于1989年11月25日在伊利诺伊州注册成立，并于1997年11月期间成为特拉华州的一家公司。Solesence是跨美容和生命科学类别的科学驱动的健康护理解决方案的领导者。Solesence初级皮肤保健产品是完全开发的具有基于矿物质的紫外线保护的声望皮肤护理配方，由其专有的活性药物成分实现，这些成分也作为原料药销售给其他类型的皮肤保健产品的制造商，包括防晒霜和日常护理产品。","exchange":"NASDAQ","name":"SOLESENCE INC","nameEN":"SOLESENCE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOLESENCE INC(SLSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOLESENCE INC(SLSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOLESENCE INC,SLSN,SOLESENCE INC股票,SOLESENCE INC股票老虎,SOLESENCE INC股票老虎国际,SOLESENCE INC行情,SOLESENCE INC股票行情,SOLESENCE INC股价,SOLESENCE INC股市,SOLESENCE INC股票价格,SOLESENCE INC股票交易,SOLESENCE INC股票购买,SOLESENCE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOLESENCE INC(SLSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOLESENCE INC(SLSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}