Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLP Simulations Plus

盘后交易 07-09 17:03:49 EDT

17.53

+0.02

+0.11%

盘后17.67

+0.14+0.80%

16:42 EDT

最高17.68	最低17.15	成交量29.37万
今开17.54	昨收17.51	日振幅3.00%
总市值3.53亿	流通市值2.91亿	总股本2,011万
成交额512.92万	换手率1.77%	流通股本1,662万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":17.53,"timestamp":1752091200000,"preClose":17.51,"halted":0,"volume":293734,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.53,"latestTime":"16:42 EDT","volume":2271,"amount":39880.629033,"timestamp":1752093779186},"delay":0,"floatShares":16618307,"shares":20111045,"eps":0.360108,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-09 17:03:49 EDT","open":17.54,"high":17.675,"low":17.15,"amount":5129194.269892,"amplitude":0.029983,"askPrice":17.68,"askSize":100,"bidPrice":17.28,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":17.51,"dividendRate":0.006845,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.51,"latestTime":"08:43 EDT","volume":195,"amount":3417.257025,"timestamp":1752064998015},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.53,"latestTime":"16:42 EDT","volume":2271,"amount":39880.629033,"timestamp":1752093779186},"volumeRatio":0.685165,"impliedVol":0.6894,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/SLP","defaultTab":"news","newsList":[{"id":"2549559252","title":"Simulations Plus, Inc.盘中异动 股价大跌5.00%报16.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559252?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:21","pubTimestamp":1751905269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时21分，Simulations Plus, Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报16.86美元/股，成交量15.3797万股，换手率0.76%，振幅4.16%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.50%。其相关个股中，Vsee Health Inc C/Wts 、新氧、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Healthcare Triangle, Inc.、Ontrak, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为41.75%、39.11%、16.60%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 23/05/2027 、新氧，振幅分别为73.18%、28.59%、24.31%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080021109539bf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080021109539bf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2548835328","title":"Simulations Plus, Inc.盘中异动 早盘股价大涨5.04%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548835328?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:19","pubTimestamp":1751383140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时19分，Simulations Plus, Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报18.33美元/股，成交量9.6496万股，换手率0.48%，振幅5.39%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为1.71%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Onemednet Corp、Simulations Plus, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为23.84%、12.49%、7.59%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、新氧、Onemednet Corp，振幅分别为80.37%、26.13%、14.03%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123190097960eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123190097960eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2546947807","title":"研报掘金丨中邮证券：维持鹏鼎控股“买入”评级，卡位AI浪潮，业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947807","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546947807?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:48","pubTimestamp":1751010536,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0214","002938","SLP","161027","BK4167"],"gpt_icon":0},{"id":"2545583584","title":"新战场！一场围绕“电路板”的全球竞争正在升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545583584","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545583584?lang=zh_cn&edition=full","pubTime":"2025-06-22 23:46","pubTimestamp":1750607160,"startTime":"0","endTime":"0","summary":"当特斯拉Robotaxi 即将上路，当你的手机 AI 助手越来越 “聪明”，背后的电路板正在经历一场技术革命。2025 年以来，PCB行业迎来多重利好，从 AI 数据中心到新能源汽车，从折叠手机到机器人，各类电子设备的升级正推动 PCB 需求暴增，国内厂商加速扩产高端产能，一场 “电路板革命” 正在上演。胜宏科技、沪电股份等头部厂商的AI服务器PCB订单已排至2026年Q1，部分企业甚至需24小时满产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infayqcz0125976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","CCL","BK4142","BK4588","BK4547","BK4517","SLP","BK4167"],"gpt_icon":0},{"id":"2545817451","title":"Simulations Plus, Inc.盘中异动 快速跳水5.03%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545817451?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:10","pubTimestamp":1750439404,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时10分，Simulations Plus, Inc.股票出现波动，股价快速下挫5.03%。截至发稿，该股报17.17美元/股，成交量22.9727万股，换手率1.14%，振幅5.20%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.87%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。消息层面，截至01时10分，《摩根大通证券公司：重申Simulations Plus评级，由大市一致调整至大市一致评级。》资讯为影响Simulations Plus, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210110049788376e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210110049788376e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2544977186","title":"摩根大通证券公司：重申Simulations Plus(SLP.US)评级，由大市一致调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544977186?lang=zh_cn&edition=full","pubTime":"2025-06-18 20:49","pubTimestamp":1750250992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159848","SLP","BK4167","399975"],"gpt_icon":0},{"id":"2543635574","title":"Simulations Plus, Inc.盘中异动 早盘股价大跌5.09%报19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543635574?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:48","pubTimestamp":1749826138,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时48分，Simulations Plus, Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报19.03美元/股，成交量28.7343万股，换手率1.43%，振幅5.23%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.45%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。消息层面，截至22时48分，《Stephens维持Simulations Plus买入评级，下调目标价至28美元》资讯为影响Simulations Plus, Inc.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为25.0%，总平均回报率为-28.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224858951b3909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224858951b3909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2543638478","title":"Craig-Hallum：维持Simulations Plus(SLP.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638478","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638478?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:11","pubTimestamp":1749823872,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Simulations Plus(SLP.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13221151066527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLP"],"gpt_icon":0},{"id":"2542517901","title":"Simulations Plus, Inc.股价重挫13.35% 市值跌6150.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517901?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:32","pubTimestamp":1749735169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Simulations Plus, Inc.股票出现异动，股价快速下挫13.35%。截至发稿，该股报22.91美元/股，成交量3.5822万股，换手率0.18%，振幅3.37%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.04%。其相关个股中，Healthcare Triangle, Inc.、众巢医学、Omada Health, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、众巢医学较为活跃，换手率分别为448.87%、23.47%、6.34%，振幅较大的相关个股有Healthcare Triangle, Inc.、Scworx Corp.、Omada Health, Inc.，振幅分别为113.04%、7.43%、6.30%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213249a705687f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213249a705687f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"1161807140","title":"异动解读 | Simulations Plus股价盘中大跌10.51%，分析师大幅下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1161807140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161807140?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:32","pubTimestamp":1749735144,"startTime":"0","endTime":"0","summary":"模拟软件公司Simulations Plus周四盘中股价大跌10.51%，引起投资者广泛关注。这一显著跌幅似乎与华尔街分析师的最新评估密切相关。根据最新报道，投资银行Stephens大幅下调了Simulations Plus的目标股价，从此前的42.00美元降至28.00美元，降幅高达33.33%。目前，Simulations Plus尚未就股价下跌或分析师目标价调整做出公开回应。鉴于目前缺乏更多相关信息，投资者在做出投资决策时需保持谨慎。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLP"],"gpt_icon":0},{"id":"1104705300","title":"异动解读 | Simulations Plus盘前大跌9.61%，Stephens大幅下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1104705300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104705300?lang=zh_cn&edition=full","pubTime":"2025-06-12 20:04","pubTimestamp":1749729885,"startTime":"0","endTime":"0","summary":"模拟软件公司Simulations Plus（股票代码：SLP）今日盘前股价大跌9.61%，引起投资者广泛关注。这一显著跌幅似乎与华尔街分析师的最新评估密切相关。\n\n根据最新报道，投资银行Stephens大幅下调了Simulations Plus的目标股价，从此前的42.00美元降至28.00美元，降幅高达33.33%。这一目标价的显著调整可能是导致投资者信心受挫，进而引发股价大跌的主要原因。\n\n目前，Simulations Plus尚未就股价下跌或分析师目标价调整做出公开回应。投资者和市场分析师将密切关注公司未来的业务发展和财务表现，以评估这一目标价下调是否反映了公司基本面的实质性变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLP"],"gpt_icon":0},{"id":"1114485959","title":"异动解读 | Simulations Plus盘前大跌9.61%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1114485959","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114485959?lang=zh_cn&edition=full","pubTime":"2025-06-12 20:04","pubTimestamp":1749729883,"startTime":"0","endTime":"0","summary":"模拟软件公司Simulations Plus（股票代码：SLP）今日盘前大跌9.61%，引起投资者关注。\n\n消息面上，投资银行Stephens大幅下调了Simulations Plus的目标价，从42.00美元降至28.00美元，降幅高达33.33%。这一目标价的显著下调可能是导致该股盘前大跌的主要原因。\n\n分析师的目标价调整通常反映了对公司未来业绩预期的变化。Stephens此次大幅下调目标价，可能表明他们对Simulations Plus的业务前景持谨慎态度。然而，具体的下调原因尚未公开。投资者可能需要关注公司近期的财务表现和行业动态，以进一步评估这一下调的合理性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Simulations Plus盘前大跌9.61%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLP"],"gpt_icon":0},{"id":"2540770843","title":"Simulations Plus, Inc.盘中异动 股价大涨5.31%报27.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540770843?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:59","pubTimestamp":1748962752,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时59分，Simulations Plus, Inc.股票出现波动，股价快速拉升5.31%。截至发稿，该股报27.77美元/股，成交量12.5526万股，换手率0.62%，振幅6.94%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.41%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Carecloud, Inc.、American Well Corporation涨幅较大，Healthcare Triangle, Inc.、Scworx Corp.、Tempus Ai, Inc.较为活跃，换手率分别为15.41%、5.33%、3.74%，振幅较大的相关个股有众巢医学、Claritev Corporation、Healthcare Triangle, Inc.，振幅分别为12.61%、9.20%、8.97%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225912a4987405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225912a4987405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2540796385","title":"Simulations Plus, Inc.盘中异动 快速下跌5.35%报30.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796385?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:48","pubTimestamp":1748872115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时48分，Simulations Plus, Inc.股票出现异动，股价急速跳水5.35%。截至发稿，该股报30.14美元/股，成交量2.4444万股，换手率0.12%，振幅3.57%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。其相关个股中，众巢医学、Tempus Ai, Inc.、Claritev Corporation涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为15.99%、4.23%、2.89%，振幅较大的相关个股有Healthcare Triangle, Inc.、Tempus Ai, Inc.、Mangoceuticals, Inc.，振幅分别为17.28%、8.66%、7.34%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214836950b97a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214836950b97a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2537520953","title":"Simulations Plus, Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537520953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537520953?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:27","pubTimestamp":1747848456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时27分，Simulations Plus, Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报30.40美元/股，成交量12.0751万股，换手率0.60%，振幅5.25%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为1.38%。其相关个股中，Sophia Genetics Sa、众巢医学、Bullfrog Ai Holdings, Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为639.63%、75.27%、43.65%，振幅较大的相关个股有Healthcare Triangle, Inc.、Aclarion Inc C/Wts 21/04/2027 、Icoreconnect Inc.，振幅分别为25.77%、19.51%、14.07%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012736aa2c95d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012736aa2c95d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2533665672","title":"Simulations Plus, Inc.盘中异动 早盘股价大跌5.09%报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533665672?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:50","pubTimestamp":1746539434,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时50分，Simulations Plus, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报31.90美元/股，成交量1.1918万股，换手率0.06%，振幅3.99%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为1.17%。其相关个股中，Foxo Technologies Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 、Carecloud, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为1811.09%、65.55%、3.84%，振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Logicmark, Inc.，振幅分别为108.47%、23.14%、13.97%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215035a6d51d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215035a6d51d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2532007434","title":"Simulations Plus, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532007434?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:04","pubTimestamp":1746115449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时04分，Simulations Plus, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报32.63美元/股，成交量7.8999万股，换手率0.39%，振幅4.89%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.34%。其相关个股中，Logicmark, Inc.、Streamline Health Solutions, Inc.、Healthcare Triangle, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为1386.79%、27.72%、7.01%，振幅较大的相关个股有Logicmark, Inc.、Healthcare Triangle, Inc.、Icoreconnect Inc.，振幅分别为30.46%、16.56%、16.33%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502000410aa2c80e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502000410aa2c80e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2529336587","title":"Simulations Plus, Inc.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529336587?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:42","pubTimestamp":1745257364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时42分，Simulations Plus, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报34.33美元/股，成交量23.2951万股，换手率1.16%，振幅6.70%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为3.13%。其相关个股中，Vsee Health Inc C/Wts 、Onemednet Corp、Msp Recovery, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为79.54%、26.78%、8.35%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery, Inc.、Mangoceuticals, Inc.，振幅分别为26.99%、20.29%、18.10%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201424494dd1992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201424494dd1992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2527744637","title":"Simulations Plus, Inc.盘中异动 早盘快速跳水5.09%报32.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527744637?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:45","pubTimestamp":1744728302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时45分，Simulations Plus, Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报32.42美元/股，成交量8.7245万股，换手率0.43%，振幅4.81%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.42%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Aclarion Inc C/Wts 21/04/2027 、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为134.63%、28.39%、13.06%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion Inc C/Wts 21/04/2027 、Logicmark, Inc.，振幅分别为28.65%、24.83%、17.56%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152245029738b88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152245029738b88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2527148758","title":"Simulations Plus, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527148758?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:10","pubTimestamp":1744657851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时10分，Simulations Plus, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报34.30美元/股，成交量65.697万股，换手率3.27%，振幅8.51%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为2.25%。其相关个股中，Logicmark, Inc.、Mangoceuticals, Inc.、Onemednet Corp涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为252.15%、86.76%、74.47%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Logicmark, Inc.、Msp Recovery, Inc.，振幅分别为63.23%、33.33%、25.20%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150310519737b68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150310519737b68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simulations-plus.com","stockEarnings":[{"period":"1week","weight":-0.0442},{"period":"1month","weight":-0.3644},{"period":"3month","weight":-0.3147},{"period":"6month","weight":-0.3793},{"period":"1year","weight":-0.5607},{"period":"ytd","weight":-0.3722}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simulations Plus, Inc.于1996年7月17日在加利福尼亚州注册成立。该公司是用于药物发现和开发的建模和仿真软件的主要开发商，包括利用人工智能和基于机器学习的技术预测分子的性质。该公司还提供咨询服务，从早期药物发现到临床前和临床试验开发，再到支持产品批准的监管文件。该公司的软件和咨询服务提供给主要的制药、生物技术、农药、化妆品和食品工业公司，以及世界各地的学术和监管机构，用于进行基于行业的研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.052997},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.026264},{"month":3,"riseRate":0.5,"avgChangeRate":0.016072},{"month":4,"riseRate":0.5,"avgChangeRate":0.050389},{"month":5,"riseRate":0.555556,"avgChangeRate":0.034932},{"month":6,"riseRate":0.611111,"avgChangeRate":0.016936},{"month":7,"riseRate":0.722222,"avgChangeRate":0.058824},{"month":8,"riseRate":0.529412,"avgChangeRate":0.013175},{"month":9,"riseRate":0.470588,"avgChangeRate":0.004214},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.02943},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011768},{"month":12,"riseRate":0.529412,"avgChangeRate":0.002431}],"exchange":"NASDAQ","name":"Simulations Plus","nameEN":"Simulations Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simulations Plus(SLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simulations Plus,SLP,Simulations Plus股票,Simulations Plus股票老虎,Simulations Plus股票老虎国际,Simulations Plus行情,Simulations Plus股票行情,Simulations Plus股价,Simulations Plus股市,Simulations Plus股票价格,Simulations Plus股票交易,Simulations Plus股票购买,Simulations Plus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simulations Plus(SLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}