Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLP Simulations Plus

盘前交易 05-01 08:49:44 EDT

34.35

-0.71

-2.03%

盘前34.79

+0.44+1.28%

08:28 EDT

最高35.02	最低34.00	成交量28.16万
今开34.88	昨收35.06	日振幅2.90%
总市值6.91亿	流通市值5.69亿	总股本2,011万
成交额974.28万	换手率1.70%	流通股本1,655万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":34.35,"timestamp":1746043200000,"preClose":35.06,"halted":0,"volume":281627,"hourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.35,"latestTime":"08:28 EDT","volume":551,"amount":19221.671917,"timestamp":1746102527757},"delay":0,"floatShares":16554380,"shares":20111045,"eps":0.360108,"marketStatus":"盘前交易","change":-0.71,"latestTime":"05-01 08:49:44 EDT","open":34.88,"high":35.0161,"low":34,"amount":9742752.010548,"amplitude":0.028982,"askPrice":38.85,"askSize":100,"bidPrice":34.02,"bidSize":31,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":34.35,"dividendRate":0.003493,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.35,"latestTime":"08:28 EDT","volume":551,"amount":19221.671917,"timestamp":1746102527757},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.35,"latestTime":"18:39 EDT","volume":10473,"amount":359684.98124,"timestamp":1746052751124},"volumeRatio":0.9840973095155617,"impliedVol":0.6582,"impliedVolPercentile":0.8996},"requestUrl":"/m/hq/s/SLP","defaultTab":"news","newsList":[{"id":"2529336587","title":"Simulations Plus, Inc.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529336587?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:42","pubTimestamp":1745257364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时42分，Simulations Plus, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报34.33美元/股，成交量23.2951万股，换手率1.16%，振幅6.70%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为3.13%。其相关个股中，Vsee Health Inc C/Wts 、Onemednet Corp、Msp Recovery, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为79.54%、26.78%、8.35%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery, Inc.、Mangoceuticals, Inc.，振幅分别为26.99%、20.29%、18.10%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201424494dd1992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201424494dd1992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2527744637","title":"Simulations Plus, Inc.盘中异动 早盘快速跳水5.09%报32.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527744637?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:45","pubTimestamp":1744728302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时45分，Simulations Plus, Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报32.42美元/股，成交量8.7245万股，换手率0.43%，振幅4.81%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.42%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Aclarion Inc C/Wts 21/04/2027 、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为134.63%、28.39%、13.06%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion Inc C/Wts 21/04/2027 、Logicmark, Inc.，振幅分别为28.65%、24.83%、17.56%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152245029738b88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152245029738b88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2527148758","title":"Simulations Plus, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527148758?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:10","pubTimestamp":1744657851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时10分，Simulations Plus, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报34.30美元/股，成交量65.697万股，换手率3.27%，振幅8.51%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为2.25%。其相关个股中，Logicmark, Inc.、Mangoceuticals, Inc.、Onemednet Corp涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为252.15%、86.76%、74.47%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Logicmark, Inc.、Msp Recovery, Inc.，振幅分别为63.23%、33.33%、25.20%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150310519737b68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150310519737b68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2517998810","title":"赛道Hyper | 兴森科技ABF供应链规模扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998810","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517998810?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:30","pubTimestamp":1741163424,"startTime":"0","endTime":"0","summary":"巨变悄然发生。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6646f96b-e97f-4c30-85e4-8b5746a21492.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6646f96b-e97f-4c30-85e4-8b5746a21492.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742405","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2509809495","title":"Simulations Plus, Inc.盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509809495?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:02","pubTimestamp":1738695727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时02分，Simulations Plus, Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报35.87美元/股，成交量11.7038万股，换手率0.58%，振幅4.42%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.39%。其相关个股中，Aclarion, Inc.、Lifemd, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Logicmark, Inc.较为活跃，换手率分别为651.69%、8.37%、4.38%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.，振幅分别为44.69%、32.16%、30.08%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503020896180149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503020896180149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2506896119","title":"Keybanc：维持Simulations Plus(SLP.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506896119?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:46","pubTimestamp":1737740779,"startTime":"0","endTime":"0","summary":"Keybanc：维持Simulations Plus(SLP.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25014647812270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLP"],"gpt_icon":0},{"id":"2505201120","title":"Simulations Plus, Inc.盘中异动 股价大涨5.01%报31.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505201120?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:14","pubTimestamp":1737479651,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时14分，Simulations Plus, Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报31.42美元/股，成交量6.4394万股，换手率0.32%，振幅4.11%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为2.57%。其相关个股中，Tempus Ai, Inc.、Onemednet Corp、American Well Corporation涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为285.31%、14.07%、6.72%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为49.50%、44.74%、33.26%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011412abb36a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011412abb36a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2502297073","title":"Simulations Plus, Inc: 2025年第一季度业绩电话会议及2025财年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2502297073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502297073?lang=zh_cn&edition=full","pubTime":"2025-01-10 06:41","pubTimestamp":1736462460,"startTime":"0","endTime":"0","summary":"服务业务收入增长19%，但有机增长下降9%。财务方面，总毛利率为54%，其中软件毛利率为75%，服务毛利率为26%。净利润为20万美元，占收入的1%。展望2025财年，公司预计总营收在9000万至9300万美元之间，软件业务占比在55%至60%之间，调整后的息税折旧摊销前利润率在31%至33%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineemsea8840904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2502774169","title":"Simulations Plus, Inc.盘中异动 早盘急速跳水18.56%报24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502774169?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:32","pubTimestamp":1736346726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Simulations Plus, Inc.股票出现波动，股价急速下跌18.56%。截至发稿，该股报24.75美元/股，成交量8.935万股，换手率0.44%，振幅5.65%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。其相关个股中，Accolade, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Aclarion, Inc.、Ontrak, Inc.、Accolade, Inc.较为活跃，换手率分别为10.96%、4.58%、3.42%，振幅较大的相关个股有Dariohealth Corp.、Simulations Plus, Inc.、Genedx Holdings Corp.，振幅分别为6.50%、5.65%、4.13%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2501753921","title":"Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501753921?lang=zh_cn&edition=full","pubTime":"2025-01-08 05:29","pubTimestamp":1736285395,"startTime":"0","endTime":"0","summary":"Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08052947234410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLP"],"gpt_icon":0},{"id":"1189642009","title":"Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189642009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189642009?lang=zh_cn&edition=full","pubTime":"2025-01-08 05:10","pubTimestamp":1736284226,"startTime":"0","endTime":"0","summary":"Simulations Plus报告的季度每股收益为 $0.17，高于分析师共识预期的 $0.11，超出 54.55%。这比去年同期的 $1450 万美元销售额增长了 30.34%。以上内容来自Benzinga Earnings专栏，原文如下：$Simulations Plus$  reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.11 by 54.55 percent.  The company reported quarterly sales of $18.90 million which beat the analyst consensus estimate of $18.81 million by 0.50 percent.  This is a 30.34 percent increase over sales of $14.50 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2492592151","title":"Simulations Plus, Inc.盘中异动 快速下挫5.09%报28.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492592151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Simulations Plus, Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报28.51美元/股，成交量12.993万股，换手率0.65%，振幅6.92%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为1.66%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为63.60%、32.30%、11.87%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 23/05/2027 ，振幅分别为106.67%、49.35%、46.51%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043807a1f957a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043807a1f957a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2491833664","title":"Simulations Plus, Inc.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491833664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491833664?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:20","pubTimestamp":1734020407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时20分，Simulations Plus, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报32.19美元/股，成交量25.906万股，换手率1.29%，振幅5.42%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Healthcare Triangle, Inc.、Multiplan Corporation涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为15.64%、10.75%、6.40%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为43.42%、36.41%、35.48%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002007a1e983aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002007a1e983aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2486000976","title":"Simulations Plus, Inc.盘中异动 早盘股价大跌5.15%报31.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486000976?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:31","pubTimestamp":1732635104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时31分，Simulations Plus, Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报31.06美元/股，成交量1.4489万股，换手率0.07%，振幅3.79%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.07%。其相关个股中，Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts 涨幅较大，Vsee Health, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为347.30%、167.75%、16.14%，振幅较大的相关个股有Vsee Health, Inc.、Vsee Health Inc C/Wts 、Foxo Technologies Inc.，振幅分别为101.16%、59.83%、57.01%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233145a257629a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233145a257629a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2486039559","title":"Simulations Plus, Inc.盘中异动 早盘股价大涨5.33%报32.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039559?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:42","pubTimestamp":1732549342,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时42分，Simulations Plus, Inc.股票出现异动，股价快速拉升5.33%。截至发稿，该股报32.99美元/股，成交量2.7975万股，换手率0.14%，振幅4.25%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为3.92%。其相关个股中，Scworx Corp.、Vsee Health, Inc.、Lifemd, Inc.涨幅较大，Scworx Corp.、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为81.45%、43.14%、19.77%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Scworx Corp.、Vsee Health, Inc.，振幅分别为55.56%、30.00%、21.26%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234223a254af64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234223a254af64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2485639262","title":"Simulations Plus, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485639262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485639262?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:04","pubTimestamp":1732287876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时04分，Simulations Plus, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报31.56美元/股，成交量1.1629万股，换手率0.06%，振幅3.73%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.19%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Msp Recovery, Inc.、Caremax, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为1173.02%、72.53%、4.95%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.、Scworx Corp.，振幅分别为28.57%、16.21%、15.09%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223043698e442da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223043698e442da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2485344869","title":"Simulations Plus, Inc.盘中异动 股价大涨5.44%报29.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485344869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485344869?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:39","pubTimestamp":1732210775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时39分，Simulations Plus, Inc.股票出现波动，股价大幅上涨5.44%。截至发稿，该股报29.08美元/股，成交量19.125万股，换手率0.95%，振幅4.31%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.45%。其相关个股中，Scworx Corp.、Vsee Health Inc C/Wts 、Heartbeam, Inc.涨幅较大，Scworx Corp.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为7240.09%、19.89%、15.43%，振幅较大的相关个股有Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为119.38%、47.74%、42.00%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201393598e43fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201393598e43fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2483028387","title":"Simulations Plus, Inc.盘中异动 股价大跌5.33%报30.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483028387?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:49","pubTimestamp":1731606572,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时49分，Simulations Plus, Inc.股票出现波动，股价急速下挫5.33%。截至发稿，该股报30.14美元/股，成交量4.4349万股，换手率0.22%，振幅5.28%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.80%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、新氧、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为168.27%、69.97%、14.31%，振幅较大的相关个股有Logicmark, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Foxo Technologies Inc.，振幅分别为25.71%、20.83%、17.27%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014933a238420a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014933a238420a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2482768799","title":"Simulations Plus, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482768799?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:38","pubTimestamp":1731357513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时38分，Simulations Plus, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报32.14美元/股，成交量12.6718万股，换手率0.63%，振幅4.18%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.56%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Euda Health Holdings Limited C/Wts 22/11/2027 、Foxo Technologies Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为5061.78%、74.04%、9.78%，振幅较大的相关个股有Foxo Technologies Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为89.90%、35.85%、26.92%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204383398e41e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204383398e41e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simulations-plus.com","stockEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":0.4009},{"period":"3month","weight":0.0023},{"period":"6month","weight":0.2365},{"period":"1year","weight":-0.2426},{"period":"ytd","weight":0.2316}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simulations Plus, Inc.于1996年7月17日在加利福尼亚州注册成立。该公司是用于药物发现和开发的建模和仿真软件的主要开发商，包括利用人工智能和基于机器学习的技术预测分子的性质。该公司还提供咨询服务，从早期药物发现到临床前和临床试验开发，再到支持产品批准的监管文件。该公司的软件和咨询服务提供给主要的制药、生物技术、农药、化妆品和食品工业公司，以及世界各地的学术和监管机构，用于进行基于行业的研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.052997},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.026264},{"month":3,"riseRate":0.5,"avgChangeRate":0.016072},{"month":4,"riseRate":0.5,"avgChangeRate":0.050389},{"month":5,"riseRate":0.588235,"avgChangeRate":0.041276},{"month":6,"riseRate":0.647059,"avgChangeRate":0.044522},{"month":7,"riseRate":0.705882,"avgChangeRate":0.062082},{"month":8,"riseRate":0.529412,"avgChangeRate":0.013175},{"month":9,"riseRate":0.470588,"avgChangeRate":0.004214},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.02943},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011768},{"month":12,"riseRate":0.529412,"avgChangeRate":0.002431}],"exchange":"NASDAQ","name":"Simulations Plus","nameEN":"Simulations Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simulations Plus(SLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simulations Plus,SLP,Simulations Plus股票,Simulations Plus股票老虎,Simulations Plus股票老虎国际,Simulations Plus行情,Simulations Plus股票行情,Simulations Plus股价,Simulations Plus股市,Simulations Plus股票价格,Simulations Plus股票交易,Simulations Plus股票购买,Simulations Plus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simulations Plus(SLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}