Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLP Simulations Plus

已收盘 01-12 16:00:00 EST

18.91

-0.69

-3.52%

盘后18.91

+0.000.00%

19:01 EST

最高19.58	最低18.29	成交量53.50万
今开19.07	昨收19.60	日振幅6.57%
总市值3.81亿	流通市值3.14亿	总股本2,014万
成交额1,006万	换手率3.22%	流通股本1,662万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":18.91,"timestamp":1768251600000,"preClose":19.6,"halted":0,"volume":534984,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"19:01 EST","volume":422,"amount":7979.6122,"timestamp":1768262510907},"delay":0,"floatShares":16617634,"shares":20144564,"eps":-3.197041,"marketStatus":"已收盘","change":-0.69,"latestTime":"01-12 16:00:00 EST","open":19.07,"high":19.578,"low":18.29,"amount":10064161.806720002,"amplitude":0.065714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.197041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"09:12 EST","volume":5,"amount":98,"timestamp":1768227176883},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"19:01 EST","volume":422,"amount":7979.6122,"timestamp":1768262510907},"volumeRatio":1.13587,"impliedVol":0.3985,"impliedVolPercentile":0.1554},"requestUrl":"/m/hq/s/SLP","defaultTab":"news","newsList":[{"id":"2601897820","title":"Simulations Plus, Inc.盘中异动 早盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897820?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:06","pubTimestamp":1767629206,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时06分，Simulations Plus, Inc.股票出现异动，股价快速上涨5.25%。截至发稿，该股报19.06美元/股，成交量7.0276万股，换手率0.35%，振幅4.69%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.68%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Bullfrog Ai Holdings Inc C/Wts Exp 、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Mobile-Health Network Solutions、Heartbeam, Inc.较为活跃，换手率分别为5.31%、2.33%、2.03%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp C/Wts 07/11/2028 、Dariohealth Corp.，振幅分别为68.93%、63.00%、12.88%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010600064697a10f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010600064697a10f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"1188758688","title":"AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1188758688","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188758688?lang=zh_cn&edition=full","pubTime":"2025-09-06 06:36","pubTimestamp":1757111760,"startTime":"0","endTime":"0","summary":"AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE00BZ9MQY76.HKD","IE00BFMHRM44.USD","LU2028103732.USD","IE00B19Z9P08.USD","SG9999017495.SGD","LU1983260115.SGD","LU0127658192.USD","SLP","BK4175","LU0082616367.USD","LU0345780521.USD","SGXZ31699556.SGD","BK4613","LU0719512351.SGD","LU1989764748.USD","LU0175139822.USD","LU1804176565.USD","BK4547","LU0154236417.USD","LU1989764664.SGD","LU2517655291.USD","BK4023","IE00B19Z3581.USD","BK4597","EME","IE00BZ199S13.USD","LU0354030511.USD","LU0823414551.USD","MKTX","LU0868494617.USD","SG9999014880.SGD","LU0345780281.USD","LU2271345857.HKD","LU1316542783.SGD","LU1496350502.SGD","LU2210149790.SGD","LU1989772923.USD","LU0130102774.USD","NE","GB00BDT5M118.USD","MP","IE00B7SZLL34.SGD","SG9999014898.SGD","LU1201861249.SGD","SG9999018865.SGD","BK4187","LU2357125470.USD","BK4559","WEN","BK4168","BK4548","LU2023251221.USD","BK4535","LU0353189680.USD","LU2506951792.HKD","LU2517655028.SGD","SGXZ81514606.USD","LU2764263039.SGD","LU0648000940.SGD","LU1169589451.USD","BK4212","IE00B19Z9505.USD","IE00B19Z9Z06.USD","LU2764262908.HKD","BK4539","LU2237957902.USD","BK4230","LU1633808545.USD","BK4127","SGXZ23171101.USD","BGS","LU1815336091.USD","BK4585","LU0345774391.USD","HL","LU2265009873.SGD","LU2357305700.SGD","QTWO","LU0320765489.SGD","BK4596","LU0342679015.USD","LU0130103400.USD","LU0070302665.USD","LU1559883803.SGD","MLAB","SG9999015952.SGD","BK4112","BK4210","LU2237957811.SGD","UBER","BK4561","HOOD","LU0106261372.USD","BK4121","LU2111349929.HKD","WAY","TRU","LU0158827948.USD","LU2095319765.USD","SG9999004303.SGD","IE00BN0W2V16.EUR","LU0107464264.USD","SG9999015945.SGD","BK4082","LU2517655374.HKD","LU2362540622.SGD","BK4551","SGXZ99366536.SGD","BK4185","LU1988902786.USD","LU2294711713.HKD","KTOS","LU2360107325.USD","SG9999015986.USD","LU1720051017.SGD","LU1720051108.HKD","LU1548497426.USD","SGXZ51526630.SGD","IE00B894F039.SGD","LU0971096721.USD","BK4150","BK4209","BK4129","IE00BN0W2T93.GBP","LU0130518102.USD","LU0158827781.USD","LU0353189763.USD","LU1861559042.SGD","LU0823414478.USD","BK4566","LU0006306889.USD","BK4130","NTNX","BK4170","LU1201861165.SGD","BK4167","JACK","ENPH","LU1064131342.USD","LU0505663152.USD","LU0203347892.USD","LU0963586101.USD","SG9999014914.USD","LU2087625088.SGD","BK4608","LU0477156797.USD","LU0348723411.USD","APP","BK4570","CZR","PUMP","SG9999018857.SGD","LU1983299162.USD","IE0002270589.USD","BK4588","LU1363072403.SGD","LU0642271901.SGD","BK4123","BK4536","LU2764263203.CNY","LU0203345920.USD","SG9999001077.SGD","LU0289960550.SGD","BK4022","BK4534","LU0648001328.SGD","LU1861558580.USD","SPGI","LU2089283258.USD","IE00B19Z3B42.SGD","LU1861219969.SGD","LU2089284900.SGD","BK4550","LU1814569148.SGD","LU1989772840.SGD","CHTR","LU0208291251.USD","LU0757428866.USD","LU1169590202.USD","LU2249611893.SGD","IE00BD6J9T35.USD","ACHC","LU0097036916.USD","LU2362541513.USD","LU0980610538.SGD","IE00BN0W2W23.USD","LU0566484027.USD","BK4503","BK4505","BK4581","TTGT","BK4603","LU1496350171.SGD","LU0354030438.USD","LU1989763005.USD","LU1989773731.SGD","LU0477156953.USD","SG9999014906.USD","LU0345774631.USD","LU0274383776.USD","LU0985320562.USD","BK4009","BK4532","MAN","LU0130517989.USD","XRX","LU1861214812.USD","BK4092","BK4147","LU0211331839.USD","BK4100","LU2720916845.USD","BK4179","OMI","SG9999015978.USD","LU2210150020.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2560196225","title":"鹏鼎控股：投资80亿元建设淮安产业园 为AI应用市场提供全方位PCB解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2560196225","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560196225?lang=zh_cn&edition=full","pubTime":"2025-08-19 20:05","pubTimestamp":1755605152,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4211","002938","PCB","SLP","BK0214","BK4167"],"gpt_icon":0},{"id":"2559124603","title":"研报掘金丨国盛证券：鹏鼎控股Q2业绩大超预期，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2559124603","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559124603?lang=zh_cn&edition=full","pubTime":"2025-08-13 17:29","pubTimestamp":1755077385,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4167","161027","BK4211","BK0214","SLP","159732","PCB","002938"],"gpt_icon":0},{"id":"2557593031","title":"Simulations Plus, Inc.盘中异动 急速拉升5.22%报13.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557593031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557593031?lang=zh_cn&edition=full","pubTime":"2025-08-08 02:54","pubTimestamp":1754592882,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日02时54分，Simulations Plus, Inc.股票出现异动，股价快速上涨5.22%。截至发稿，该股报13.72美元/股，成交量28.5971万股，换手率1.42%，振幅4.60%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.93%。其相关个股中，Vsee Health Inc C/Wts 、Certara, Inc.、Scworx Corp.涨幅较大，Foxo Technologies Inc.、Scworx Corp.、Ontrak, Inc.较为活跃，换手率分别为1638.23%、124.50%、33.72%，振幅较大的相关个股有Scworx Corp.、Foxo Technologies Inc.、Vsee Health Inc C/Wts ，振幅分别为32.75%、26.56%、18.36%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808025442a6d95868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808025442a6d95868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2551255241","title":"Simulations Plus, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551255241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551255241?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:36","pubTimestamp":1752672993,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时36分，Simulations Plus, Inc.股票出现异动，股价快速拉升5.20%。截至发稿，该股报13.65美元/股，成交量12.3658万股，换手率0.61%，振幅5.09%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.16%。其相关个股中，Tempus Ai, Inc.、Simulations Plus, Inc.、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Foxo Technologies Inc.、Healthcare Triangle, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为4.59%、2.37%、1.36%，振幅较大的相关个股有Simulations Plus, Inc.、Dariohealth Corp.、Foxo Technologies Inc.，振幅分别为5.09%、4.61%、3.59%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213634a6ada2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213634a6ada2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2551211695","title":"美股财报 | Simulations Plus发布Q3财报 前三季度累计净亏损6403.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211695","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551211695?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:00","pubTimestamp":1752631204,"startTime":"0","endTime":"0","summary":"simulations plus发布Q3财报，2025财年前三财季累计收入6171.90万美元，去年同期累计收入为5134.90万美元，同比增长20.20%。公司所属行业为医疗保健技术。simulations plus, Inc.于1996年7月17日在加利福尼亚州注册成立。该公司还提供咨询服务，从早期药物发现到临床前和临床试验开发，再到支持产品批准的监管文件。该公司的软件和咨询服务提供给主要的制药、生物技术、农药、化妆品和食品工业公司，以及世界各地的学术和监管机构，用于进行基于行业的研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100546a44d86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100546a44d86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP"],"gpt_icon":0},{"id":"2551127160","title":"Simulations Plus, Inc.盘中异动 早盘股价大跌16.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551127160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551127160?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:31","pubTimestamp":1752586271,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Simulations Plus, Inc.股票出现波动，股价大幅跳水16.08%。截至发稿，该股报14.66美元/股，成交量18.9985万股，换手率0.94%，振幅6.07%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.24%。其相关个股中，新氧、Ontrak, Inc.、Onemednet Corp涨幅较大，Msp Recovery, Inc.、Healthcare Triangle, Inc.、Ontrak, Inc.较为活跃，换手率分别为61.95%、2.51%、2.38%，振幅较大的相关个股有Simulations Plus, Inc.、Msp Recovery, Inc.、Foxo Technologies Inc.，振幅分别为6.07%、3.70%、3.03%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213111a6ab5537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213111a6ab5537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2517998810","title":"赛道Hyper | 兴森科技ABF供应链规模扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998810","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517998810?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:30","pubTimestamp":1741163424,"startTime":"0","endTime":"0","summary":"巨变悄然发生。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/6646f96b-e97f-4c30-85e4-8b5746a21492.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6646f96b-e97f-4c30-85e4-8b5746a21492.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742405","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2509809495","title":"Simulations Plus, Inc.盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509809495?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:02","pubTimestamp":1738695727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时02分，Simulations Plus, Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报35.87美元/股，成交量11.7038万股，换手率0.58%，振幅4.42%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.39%。其相关个股中，Aclarion, Inc.、Lifemd, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Logicmark, Inc.较为活跃，换手率分别为651.69%、8.37%、4.38%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.，振幅分别为44.69%、32.16%、30.08%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503020896180149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503020896180149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2506896119","title":"Keybanc：维持Simulations Plus(SLP.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506896119?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:46","pubTimestamp":1737740779,"startTime":"0","endTime":"0","summary":"Keybanc：维持Simulations Plus(SLP.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25014647812270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLP"],"gpt_icon":0},{"id":"2505201120","title":"Simulations Plus, Inc.盘中异动 股价大涨5.01%报31.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505201120?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:14","pubTimestamp":1737479651,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时14分，Simulations Plus, Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报31.42美元/股，成交量6.4394万股，换手率0.32%，振幅4.11%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为2.57%。其相关个股中，Tempus Ai, Inc.、Onemednet Corp、American Well Corporation涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为285.31%、14.07%、6.72%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为49.50%、44.74%、33.26%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011412abb36a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011412abb36a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2502297073","title":"Simulations Plus, Inc: 2025年第一季度业绩电话会议及2025财年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2502297073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502297073?lang=zh_cn&edition=full","pubTime":"2025-01-10 06:41","pubTimestamp":1736462460,"startTime":"0","endTime":"0","summary":"服务业务收入增长19%，但有机增长下降9%。财务方面，总毛利率为54%，其中软件毛利率为75%，服务毛利率为26%。净利润为20万美元，占收入的1%。展望2025财年，公司预计总营收在9000万至9300万美元之间，软件业务占比在55%至60%之间，调整后的息税折旧摊销前利润率在31%至33%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineemsea8840904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2502774169","title":"Simulations Plus, Inc.盘中异动 早盘急速跳水18.56%报24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502774169?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:32","pubTimestamp":1736346726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Simulations Plus, Inc.股票出现波动，股价急速下跌18.56%。截至发稿，该股报24.75美元/股，成交量8.935万股，换手率0.44%，振幅5.65%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。其相关个股中，Accolade, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Aclarion, Inc.、Ontrak, Inc.、Accolade, Inc.较为活跃，换手率分别为10.96%、4.58%、3.42%，振幅较大的相关个股有Dariohealth Corp.、Simulations Plus, Inc.、Genedx Holdings Corp.，振幅分别为6.50%、5.65%、4.13%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2501753921","title":"Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501753921?lang=zh_cn&edition=full","pubTime":"2025-01-08 05:29","pubTimestamp":1736285395,"startTime":"0","endTime":"0","summary":"Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08052947234410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLP"],"gpt_icon":0},{"id":"1189642009","title":"Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189642009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189642009?lang=zh_cn&edition=full","pubTime":"2025-01-08 05:10","pubTimestamp":1736284226,"startTime":"0","endTime":"0","summary":"Simulations Plus报告的季度每股收益为 $0.17，高于分析师共识预期的 $0.11，超出 54.55%。这比去年同期的 $1450 万美元销售额增长了 30.34%。以上内容来自Benzinga Earnings专栏，原文如下：$Simulations Plus$  reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.11 by 54.55 percent.  The company reported quarterly sales of $18.90 million which beat the analyst consensus estimate of $18.81 million by 0.50 percent.  This is a 30.34 percent increase over sales of $14.50 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2492592151","title":"Simulations Plus, Inc.盘中异动 快速下挫5.09%报28.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492592151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Simulations Plus, Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报28.51美元/股，成交量12.993万股，换手率0.65%，振幅6.92%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为1.66%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为63.60%、32.30%、11.87%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 23/05/2027 ，振幅分别为106.67%、49.35%、46.51%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043807a1f957a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043807a1f957a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2491833664","title":"Simulations Plus, Inc.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491833664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491833664?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:20","pubTimestamp":1734020407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时20分，Simulations Plus, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报32.19美元/股，成交量25.906万股，换手率1.29%，振幅5.42%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Healthcare Triangle, Inc.、Multiplan Corporation涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为15.64%、10.75%、6.40%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为43.42%、36.41%、35.48%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002007a1e983aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002007a1e983aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2486000976","title":"Simulations Plus, Inc.盘中异动 早盘股价大跌5.15%报31.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486000976?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:31","pubTimestamp":1732635104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时31分，Simulations Plus, Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报31.06美元/股，成交量1.4489万股，换手率0.07%，振幅3.79%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.07%。其相关个股中，Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts 涨幅较大，Vsee Health, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为347.30%、167.75%、16.14%，振幅较大的相关个股有Vsee Health, Inc.、Vsee Health Inc C/Wts 、Foxo Technologies Inc.，振幅分别为101.16%、59.83%、57.01%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233145a257629a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233145a257629a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simulations-plus.com","stockEarnings":[{"period":"1week","weight":0.0823},{"period":"1month","weight":-0.0101},{"period":"3month","weight":0.3279},{"period":"6month","weight":0.1557},{"period":"1year","weight":-0.3052},{"period":"ytd","weight":0.0752}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simulations Plus, Inc.于1996年7月17日在加利福尼亚州注册成立。该公司是生物制药领域的全球领导者和首要供应商，提供先进的软件和咨询服务，以加强药物发现和开发、临床试验运营和商业化。公司在从早期发现到临床研发（“研发”）的所有阶段（包括临床运营）到产品商业化的整个药物开发生命周期中为客户提供支持。该公司在整个药物开发生命周期中作为战略合作伙伴为客户提供服务，提供集成科学软件平台、人工智能增强洞察力和专家咨询的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.054163},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.026264},{"month":3,"riseRate":0.5,"avgChangeRate":0.016072},{"month":4,"riseRate":0.5,"avgChangeRate":0.050389},{"month":5,"riseRate":0.555556,"avgChangeRate":0.034932},{"month":6,"riseRate":0.611111,"avgChangeRate":0.016936},{"month":7,"riseRate":0.666667,"avgChangeRate":0.044529},{"month":8,"riseRate":0.555556,"avgChangeRate":0.01735},{"month":9,"riseRate":0.5,"avgChangeRate":0.007509},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.020017},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011697},{"month":12,"riseRate":0.555556,"avgChangeRate":0.006316}],"exchange":"NASDAQ","name":"Simulations Plus","nameEN":"Simulations Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simulations Plus(SLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simulations Plus,SLP,Simulations Plus股票,Simulations Plus股票老虎,Simulations Plus股票老虎国际,Simulations Plus行情,Simulations Plus股票行情,Simulations Plus股价,Simulations Plus股市,Simulations Plus股票价格,Simulations Plus股票交易,Simulations Plus股票购买,Simulations Plus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simulations Plus(SLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simulations Plus(SLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}