Silence Therapeutics Plc(SLN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLN Silence Therapeutics Plc

盘后交易 05-23 17:36:09 EDT

22.00

-1.22

-5.25%

盘后22.00

+0.000.00%

16:00 EDT

最高23.50	最低21.22	成交量13.56万
今开23.50	昨收23.22	日振幅9.83%
总市值10.26亿	流通市值5.74亿	总股本4,662万
成交额300.61万	换手率0.52%	流通股本2,608万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLN","market":"US","secType":"STK","nameCN":"Silence Therapeutics Plc","latestPrice":22,"timestamp":1716494400000,"preClose":23.22,"halted":0,"volume":135591,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:00 EDT","volume":446,"amount":9812,"timestamp":1716494403575},"delay":0,"floatShares":26084777,"shares":46615437,"eps":-1.122593,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.22,"latestTime":"05-23 17:36:09 EDT","open":23.5,"high":23.5,"low":21.217,"amount":3006106.299627,"amplitude":0.09832,"askPrice":23.54,"askSize":96,"bidPrice":20.01,"bidSize":64,"shortable":3,"etf":0,"ttmEps":-1.122593,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716508800000},"adr":0,"adjPreClose":23.22,"adrRate":3,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:00 EDT","volume":446,"amount":9812,"timestamp":1716494403575},"volumeRatio":1.234682},"requestUrl":"/m/hq/s/SLN","defaultTab":"news","newsList":[{"id":"2436511919","title":"Chardan Capital：维持Silence Therapeutics(SLN.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436511919","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436511919?lang=zh_cn&edition=full","pubTime":"2024-05-17 20:56","pubTimestamp":1715950589,"startTime":"0","endTime":"0","summary":"Chardan Capital：维持Silence Therapeutics(SLN.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051720563087748596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051720563087748596&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436938834","title":"Silence Therapeutics(SLN.US)：2024年Q1财报实现营收1573.4万美元，前值为1381.5万美元；每股收益为-0.05美元，前值为-0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436938834","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436938834?lang=zh_cn&edition=full","pubTime":"2024-05-17 05:55","pubTimestamp":1715896512,"startTime":"0","endTime":"0","summary":"Silence Therapeutics(SLN.US)：2024年Q1财报实现营收1573.4万美元，前值为1381.5万美元；每股收益为-0.05美元，前值为-0.12美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170555198b103acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170555198b103acd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434860922","title":"Silence Therapeutics Plc盘中异动 股价大跌5.05%报21.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434860922","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434860922?lang=zh_cn&edition=full","pubTime":"2024-05-11 02:19","pubTimestamp":1715365169,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日02时19分，Silence Therapeutics Plc股票出现异动，股价大幅下挫5.05%。截至发稿，该股报21.79美元/股，成交量1.5963万股，换手率0.03%，振幅5.05%。Silence Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.14%。Silence Therapeutics Plc公司简介：Silence Therapeutics PLC是一家专注于发现和开发含有短干扰核糖核酸的新分子的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511021929861ec7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511021929861ec7ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432900936","title":"Silence Therapeutics Plc盘中异动 股价大涨5.54%报22.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432900936","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432900936?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:58","pubTimestamp":1714751931,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时58分，Silence Therapeutics Plc股票出现异动，股价快速上涨5.54%。截至发稿，该股报22.48美元/股，成交量21.047万股，换手率0.45%，振幅5.33%。Silence Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.11%。Silence Therapeutics Plc公司简介：Silence Therapeutics PLC是一家专注于发现和开发含有短干扰核糖核酸的新分子的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503235851861eade4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503235851861eade4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428665321","title":"Silence Therapeutics Plc盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428665321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428665321?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:22","pubTimestamp":1713540146,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时22分，Silence Therapeutics Plc股票出现异动，股价快速上涨5.00%。Silence Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Chromocell Therapeutics Corporation、Portage Biotech Inc.涨幅较大，Bio-Path Holdings, Inc.、Kintara Therapeutics, Inc.、Palisade Bio, Inc.较为活跃，换手率分别为207.19%、10.95%、9.25%，振幅较大的相关个股有Chromocell Therapeutics Corporation、Portage Biotech Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为34.28%、27.12%、23.85%。Silence Therapeutics Plc公司简介：Silence Therapeutics PLC是一家专注于发现和开发含有短干扰核糖核酸的新分子的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041923222687e822ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041923222687e822ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427187154","title":"Silence Therapeutics Plc盘中异动 早盘快速上涨5.03%报21.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427187154","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427187154?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:08","pubTimestamp":1713280113,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时08分，Silence Therapeutics Plc股票出现异动，股价大幅上涨5.03%。截至发稿，该股报21.70美元/股，成交量1.0118万股，换手率0.02%，振幅3.63%。Silence Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.26%。Silence Therapeutics Plc公司简介：Silence Therapeutics PLC是一家专注于发现和开发含有短干扰核糖核酸的新分子的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416230834861e659f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416230834861e659f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418239656","title":"Silence Therapeutics Plc盘中异动 股价大跌5.12%报24.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418239656","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418239656?lang=zh_cn&edition=full","pubTime":"2024-03-12 01:33","pubTimestamp":1710178419,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日01时33分，Silence Therapeutics Plc股票出现波动，股价急速下跌5.12%。截至发稿，该股报24.28美元/股，成交量5.9231万股，换手率0.15%，振幅5.16%。Silence Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.15%。Silence Therapeutics Plc公司简介：Silence Therapeutics PLC 是一家生物技术公司，专注于发现和开发包含短干扰核糖核酸的新型分子。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031201333987e77d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031201333987e77d36&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silence-therapeutics.com","stockEarnings":[{"period":"1week","weight":0.0399},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0065},{"period":"6month","weight":0.9753},{"period":"1year","weight":2.8444},{"period":"ytd","weight":0.3368}],"compareEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.044},{"period":"6month","weight":0.1637},{"period":"1year","weight":0.2795},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Silence Therapeutics Plc于1994年11月18日根据英格兰和威尔士法律注册成立为一家上市有限公司。该公司是一家生物技术公司，专注于发现和开发新的分子，其中包括短干扰核糖核酸（siRNA） ，以抑制特定目标基因的表达，这些基因被认为在具有显著未满足医疗需求的疾病的病理过程中发挥作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.040941},{"month":2,"riseRate":0.5,"avgChangeRate":-0.021384},{"month":3,"riseRate":0.25,"avgChangeRate":-0.168448},{"month":4,"riseRate":0.75,"avgChangeRate":-0.043351},{"month":5,"riseRate":0.5,"avgChangeRate":-0.073697},{"month":6,"riseRate":0.666667,"avgChangeRate":0.090822},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025728},{"month":8,"riseRate":0.333333,"avgChangeRate":0.128938},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.003948},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059008},{"month":11,"riseRate":1,"avgChangeRate":0.387669},{"month":12,"riseRate":0.75,"avgChangeRate":0.140261}],"exchange":"NASDAQ","name":"Silence Therapeutics Plc","nameEN":"Silence Therapeutics Plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silence Therapeutics Plc(SLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silence Therapeutics Plc(SLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silence Therapeutics Plc,SLN,Silence Therapeutics Plc股票,Silence Therapeutics Plc股票老虎,Silence Therapeutics Plc股票老虎国际,Silence Therapeutics Plc行情,Silence Therapeutics Plc股票行情,Silence Therapeutics Plc股价,Silence Therapeutics Plc股市,Silence Therapeutics Plc股票价格,Silence Therapeutics Plc股票交易,Silence Therapeutics Plc股票购买,Silence Therapeutics Plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silence Therapeutics Plc(SLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silence Therapeutics Plc(SLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}