Brera Holdings PLC(SLMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLMT Brera Holdings PLC

交易中 12-16 13:36:20 EST

2.30

+0.12

+5.50%

最高2.31	最低2.12	成交量44.18万
今开2.20	昨收2.18	日振幅8.70%
总市值1.89亿	流通市值1.31亿	总股本8,199万
成交额98.01万	换手率0.77%	流通股本5,702万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLMT","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":2.3,"timestamp":1765910176797,"preClose":2.18,"halted":0,"volume":441801,"delay":0,"floatShares":57019348,"shares":81994765,"eps":-2.63275,"marketStatus":"交易中","change":0.12,"latestTime":"12-16 13:36:20 EST","open":2.2,"high":2.31,"low":2.1204,"amount":980068.0554873,"amplitude":0.086972,"askPrice":2.3,"askSize":100,"bidPrice":2.28,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-2.63275,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"09:29 EST","volume":6589,"amount":14612.981411600002,"timestamp":1765895370074},"postHourTrading":{"tag":"盘后","latestPrice":2.2385,"preClose":2.18,"latestTime":"19:59 EST","volume":11550,"amount":25614.871,"timestamp":1765846763961},"volumeRatio":0.591998},"requestUrl":"/m/hq/s/SLMT","defaultTab":"news","newsList":[{"id":"1118579615","title":"Solmate：将在满足特定条件下以最多6200万股额外B类普通股收购Rockawayx","url":"https://stock-news.laohu8.com/highlight/detail?id=1118579615","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118579615?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:57","pubTimestamp":1764856637,"startTime":"0","endTime":"0","summary":"Solmate：将在满足特定条件下以最多6200万股额外B类普通股收购Rockawayx","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SLMT"],"gpt_icon":0},{"id":"1170906001","title":"Solmate：根据交易公司以2500万股B类普通股作为初步对价收购Rockawayx - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1170906001","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170906001?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:55","pubTimestamp":1764856514,"startTime":"0","endTime":"0","summary":"Solmate：根据交易公司以2500万股B类普通股作为初步对价收购Rockawayx - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SLMT"],"gpt_icon":0},{"id":"1173428328","title":"Solmate（纳斯达克：SLMT）宣布收购Rockawayx的协议，打造超过20亿美元资产管理规模的机构级加密巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=1173428328","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173428328?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:45","pubTimestamp":1764855911,"startTime":"0","endTime":"0","summary":"Solmate（纳斯达克：SLMT）宣布了一项收购Rockawayx的协议，旨在创建一个超过20亿美元资产管理规模的机构级加密巨头，并引入第三方投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLMT","BK4108"],"gpt_icon":0},{"id":"2587768098","title":"Brera Holdings Plc盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587768098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587768098?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:31","pubTimestamp":1764340292,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时31分，Brera Holdings Plc股票出现异动，股价大幅上涨5.75%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.29%。其相关个股中，Mega Matrix Inc.、Zeta Network Group、Brera Holdings Plc涨幅较大，K Wave Media, Ltd.、Harrison Global Holdings Inc.、Brera Holdings Plc较为活跃，换手率分别为27.50%、0.68%、0.50%，振幅较大的相关个股有Leifras Co Ltd、Kartoon Studios, Inc.、K Wave Media, Ltd.，振幅分别为6.39%、6.25%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223132a4c0a722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223132a4c0a722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLMT","BK4108"],"gpt_icon":0},{"id":"1158892634","title":"Solmate Infrastructure（Brera Holdings PLC，纳斯达克：SLMT）宣布与2025年阿布扎比金融周建立战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1158892634","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158892634?lang=zh_cn&edition=full","pubTime":"2025-11-21 06:25","pubTimestamp":1763677507,"startTime":"0","endTime":"0","summary":"Solmate Infrastructure（Brera Holdings PLC，纳斯达克：SLMT）宣布与2025年阿布扎比金融周建立战略合作伙伴关系","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLMT","BK4108"],"gpt_icon":0},{"id":"2585198233","title":"Brera Holdings Plc股价重挫39.03% 市值跌338.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585198233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585198233?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:40","pubTimestamp":1763649653,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时40分，Brera Holdings Plc股票出现异动，股价急速下跌39.03%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.20%。其相关个股中，Zeta Network Group、星竞威武、Cineverse Corp.涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、Cineverse Corp.较为活跃，换手率分别为25.49%、7.05%、0.39%，振幅较大的相关个股有星竞威武、Brera Holdings Plc、华纳音乐，振幅分别为12.56%、8.12%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224053a706f9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224053a706f9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLMT","BK4108","NIPG"],"gpt_icon":0},{"id":"1161619958","title":"Brera Holdings Plc：签署销售协议以发行和销售9800万美元的B类普通股 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1161619958","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161619958?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:40","pubTimestamp":1763502010,"startTime":"0","endTime":"0","summary":"Brera Holdings Plc：签署销售协议以发行和销售9800万美元的B类普通股 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SLMT"],"gpt_icon":0},{"id":"2582530801","title":"Brera Holdings Plc盘中异动 快速跳水5.53%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582530801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582530801?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:20","pubTimestamp":1762960824,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时20分，Brera Holdings Plc股票出现异动，股价大幅跳水5.53%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.06%。其相关个股中，Kartoon Studios, Inc.、Fast Track Group、Reading International Inc涨幅较大，Harrison Global Holdings Inc.、Leifras Co Ltd、Brera Holdings Plc较为活跃，换手率分别为41.70%、9.09%、2.73%，振幅较大的相关个股有Leifras Co Ltd、Liveone, Inc.、虎牙，振幅分别为28.41%、11.97%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112232024a6f4c8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112232024a6f4c8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLMT","BK4108"],"gpt_icon":0},{"id":"1113639175","title":"Solmate Infrastructure (Slmt) 推出阿联酋首个高性能 Solana 验证节点，宣布基础设施 Flywheel™ 包括计划中的 RPC 和共置服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1113639175","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113639175?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:14","pubTimestamp":1762434867,"startTime":"0","endTime":"0","summary":"Solmate Infrastructure (Slmt) 推出阿联酋首个高性能 Solana 验证节点，宣布基础设施 Flywheel™ 包括计划中的 RPC 和共置服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLMT","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.breraholdings.com","stockEarnings":[{"period":"1week","weight":-0.0879},{"period":"1month","weight":-0.6827},{"period":"3month","weight":-0.7124},{"period":"6month","weight":-0.684},{"period":"1year","weight":-0.6813},{"period":"ytd","weight":-0.7351}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brera Holdings PLC于2022年6月30日根据爱尔兰法律注册成立。Brera Holdings PLC是一家爱尔兰控股公司，致力于通过发展新兴足球俱乐部的全球投资组合来扩大足球的社会影响，从而增加赢得锦标赛奖品、获得赞助以及提供其他专业足球和相关咨询服务的机会。该公司寻求以布雷拉足球俱乐部（Brera FC）的遗产和品牌为基础，这是该公司于2022年7月收购的第一家足球俱乐部。布雷拉足球协会是一家业余足球协会，自2000年成立以来一直在打造另一种足球遗产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.240769},{"month":2,"riseRate":0.333333,"avgChangeRate":0.038317},{"month":3,"riseRate":0.666667,"avgChangeRate":0.081986},{"month":4,"riseRate":0.666667,"avgChangeRate":0.016668},{"month":5,"riseRate":0,"avgChangeRate":-0.156029},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.006216},{"month":7,"riseRate":0,"avgChangeRate":-0.226324},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011283},{"month":9,"riseRate":0.666667,"avgChangeRate":1.239333},{"month":10,"riseRate":0,"avgChangeRate":-0.302822},{"month":11,"riseRate":0,"avgChangeRate":-0.297944},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.029004}],"exchange":"NASDAQ","name":"Brera Holdings PLC","nameEN":"Brera Holdings PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brera Holdings PLC(SLMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brera Holdings PLC(SLMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brera Holdings PLC,SLMT,Brera Holdings PLC股票,Brera Holdings PLC股票老虎,Brera Holdings PLC股票老虎国际,Brera Holdings PLC行情,Brera Holdings PLC股票行情,Brera Holdings PLC股价,Brera Holdings PLC股市,Brera Holdings PLC股票价格,Brera Holdings PLC股票交易,Brera Holdings PLC股票购买,Brera Holdings PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brera Holdings PLC(SLMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brera Holdings PLC(SLMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}