Sol-Gel Technologies(SLGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLGL Sol-Gel Technologies

交易中 04-19 11:41:29 EDT

0.9300

-0.0146

-1.55%

最高0.9999	最低0.8946	成交量1.09万
今开0.9430	昨收0.9446	日振幅11.15%
总市值2,591万	流通市值703.38万	总股本2,786万
成交额1.03万	换手率0.14%	流通股本756.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLGL","market":"US","secType":"STK","nameCN":"Sol-Gel Technologies","latestPrice":0.93,"timestamp":1713541115858,"preClose":0.9446,"halted":0,"volume":10875,"delay":0,"floatShares":7563274,"shares":27857620,"eps":-1.01,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0146,"latestTime":"04-19 11:41:29 EDT","open":0.943,"high":0.9999,"low":0.8946,"amount":10331.95644,"amplitude":0.111476,"askPrice":1,"askSize":100,"bidPrice":0.925,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.01,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1517461200000,"adjPreClose":0.9446,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.9445,"preClose":0.9001,"latestTime":"18:20 EDT","volume":1084,"amount":1023.6958,"timestamp":1713478820272},"volumeRatio":1.234798},"requestUrl":"/m/hq/s/SLGL","defaultTab":"news","newsList":[{"id":"2428518261","title":"Sol-Gel Technologies Ltd.盘中异动 大幅拉升10.86%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428518261","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428518261?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:50","pubTimestamp":1713451801,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时50分，Sol-Gel Technologies Ltd.股票出现波动，股价急速上涨10.86%。截至发稿，该股报0.950美元/股，成交量1331股，换手率0.00%，振幅10.86%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Bio-Path Holdings, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Moolec Science Sa涨幅较大，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Soligenix, Inc.较为活跃，换手率分别为6950.52%、89.59%、33.94%，振幅较大的相关个股有Bio-Path Holdings, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Moolec Science Sa，振幅分别为86.72%、73.93%、54.33%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182250018b366ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182250018b366ce5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428346454","title":"Sol-Gel Technologies Ltd.盘中异动 股价大涨5.72%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346454","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346454?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:45","pubTimestamp":1713361521,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时45分，Sol-Gel Technologies Ltd.股票出现波动，股价急速上涨5.72%。截至发稿，该股报1.000美元/股，成交量826股，换手率0.00%，振幅2.64%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体涨幅为0.61%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Vanda Pharmaceuticals Inc.、Igc Pharma, Inc.涨幅较大，Clearmind Medicine Inc.、Longeveron Inc.、Novabay Pharmaceuticals, Inc.较为活跃，换手率分别为25.91%、25.20%、24.73%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Cassava Sciences Inc C/Wts 15/11/2024、Igc Pharma, Inc.，振幅分别为27.34%、26.44%、25.51%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172145217a537c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172145217a537c55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827171","title":"Sol-Gel Technologies Ltd.盘中异动 早盘股价大涨9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827171?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:36","pubTimestamp":1713274561,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时36分，Sol-Gel Technologies Ltd.股票出现波动，股价大幅上涨9.12%。截至发稿，该股报0.939美元/股，成交量1374股，换手率0.00%，振幅9.15%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为0.37%。其相关个股中，Palisade Bio, Inc.、Jaguar Health, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Palisade Bio, Inc.、Biorestorative Therapies, Inc.、Soligenix, Inc.较为活跃，换手率分别为1421.11%、96.01%、30.26%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Palisade Bio, Inc.、Brainstorm Cell Therapeutics Inc.，振幅分别为101.56%、26.92%、21.87%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162136028b2a9b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162136028b2a9b3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426659787","title":"Sol-Gel Technologies Ltd.盘中异动 急速上涨5.77%报0.889美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426659787","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426659787?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928696,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，Sol-Gel Technologies Ltd.股票出现波动，股价大幅拉升5.77%。截至发稿，该股报0.889美元/股，成交量16股，换手率0.00%，振幅0.00%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Paxmedica, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Allarity Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为899.04%、542.78%、25.75%，振幅较大的相关个股有Paxmedica, Inc.、Veru Inc.、Allarity Therapeutics, Inc.，振幅分别为43.71%、9.50%、7.84%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213136876f45d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213136876f45d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426524118","title":"Sol-Gel Technologies Ltd.盘中异动 早盘快速下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426524118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426524118?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:00","pubTimestamp":1712671259,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时00分，Sol-Gel Technologies Ltd.股票出现异动，股价大幅下挫7.56%。截至发稿，该股报0.819美元/股，成交量1573股，换手率0.01%，振幅6.28%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Acrivon Therapeutics, Inc.、Mymd Pharmaceuticals, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为385.12%、95.21%、52.68%，振幅较大的相关个股有Biophytis、Mymd Pharmaceuticals, Inc.、Cadrenal Therapeutics, Inc.，振幅分别为27.77%、22.18%、21.49%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409220059861e43c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409220059861e43c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425347027","title":"Sol-Gel Technologies Ltd.盘中异动 快速下跌5.62%报0.991美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425347027","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425347027?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:35","pubTimestamp":1712259300,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时35分，Sol-Gel Technologies Ltd.股票出现异动，股价急速下跌5.62%。截至发稿，该股报0.991美元/股，成交量2.1356万股，换手率0.08%，振幅4.29%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为1.39%。其相关个股中，Candel Therapeutics, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Tc Biopharm  Plc涨幅较大，Tc Biopharm  Plc、Candel Therapeutics, Inc.、Effector Therapeutics, Inc.较为活跃，换手率分别为3560.53%、413.67%、226.38%，振幅较大的相关个股有Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Tc Biopharm  Plc，振幅分别为336.31%、133.46%、111.54%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050335017a5108d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050335017a5108d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419937289","title":"Sol-Gel Technologies Ltd.盘中异动 大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419937289","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419937289?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:55","pubTimestamp":1710446153,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时55分，Sol-Gel Technologies Ltd.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报1.00美元/股，成交量11.1654万股，换手率0.40%，振幅6.84%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为0.59%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315035554791a894e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315035554791a894e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sol-gel.com","stockEarnings":[{"period":"1week","weight":0.0709},{"period":"1month","weight":-0.0836},{"period":"3month","weight":-0.2204},{"period":"6month","weight":-0.4078},{"period":"1year","weight":-0.768},{"period":"ytd","weight":-0.1854}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sol-gel Technologies Ltd.1997年10月28日根据以色列国法律注册成立。该公司是一个临床阶段的皮肤公司专注于识别、开发和治疗皮肤病的外用药一般品牌和产品的商业化。该公司目前的产品候选管道包括后期品牌产品候选，利用其专有的，基于二氧化硅的微胶囊技术平台，以及几个跨多种迹象的通用产品候选。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.011447},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.069623},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.032045},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.037562},{"month":5,"riseRate":0.5,"avgChangeRate":0.005707},{"month":6,"riseRate":0.5,"avgChangeRate":-0.039005},{"month":7,"riseRate":0.5,"avgChangeRate":0.060202},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.090261},{"month":9,"riseRate":0.5,"avgChangeRate":-0.057702},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.070274},{"month":11,"riseRate":0.5,"avgChangeRate":-0.008631},{"month":12,"riseRate":0.333333,"avgChangeRate":0.14172}],"exchange":"NASDAQ","name":"Sol-Gel Technologies","nameEN":"Sol-Gel Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sol-Gel Technologies(SLGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sol-Gel Technologies(SLGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sol-Gel Technologies,SLGL,Sol-Gel Technologies股票,Sol-Gel Technologies股票老虎,Sol-Gel Technologies股票老虎国际,Sol-Gel Technologies行情,Sol-Gel Technologies股票行情,Sol-Gel Technologies股价,Sol-Gel Technologies股市,Sol-Gel Technologies股票价格,Sol-Gel Technologies股票交易,Sol-Gel Technologies股票购买,Sol-Gel Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sol-Gel Technologies(SLGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sol-Gel Technologies(SLGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}