智慧物流(SLGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLGB 智慧物流

盘后交易 07-22 17:21:30 EDT

0.7500

-0.2299

-23.46%

盘后0.6833

-0.0667-8.89%

17:16 EDT

最高0.8199	最低0.6570	成交量330.88万
今开0.7460	昨收0.9799	日振幅16.62%
总市值3,375万	流通市值375.00万	总股本4,500万
成交额247.49万	换手率66.18%	流通股本500.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLGB","market":"US","secType":"STK","nameCN":"智慧物流","latestPrice":0.75,"timestamp":1784750400000,"preClose":0.9799,"halted":0,"volume":3308752,"hourTrading":{"tag":"盘后","latestPrice":0.6833,"preClose":0.75,"latestTime":"17:16 EDT","volume":35915,"amount":25157.6723981,"timestamp":1784754968269,"change":-0.0667,"changeRate":-0.088933,"amplitude":0.089067},"delay":0,"changeRate":-0.2346157771201143,"floatShares":5000000,"shares":45000000,"eps":-0.064429,"marketStatus":"盘后交易","change":-0.2299,"latestTime":"07-22 17:21:30 EDT","open":0.746,"high":0.8199,"low":0.657,"amount":2474853.6855064,"amplitude":0.166241,"askPrice":0.7417,"askSize":100,"bidPrice":0.65,"bidSize":1551,"shortable":0,"etf":0,"ttmEps":-0.064429,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"listingDate":1760500800000,"exchange":"NASDAQ","adjPreClose":0.9799,"preHourTrading":{"tag":"盘前","latestPrice":0.742,"preClose":0.9799,"latestTime":"09:29 EDT","volume":515327,"amount":396443.87993869005,"timestamp":1784726951728,"change":-0.2379,"changeRate":-0.24278,"amplitude":0.258292},"postHourTrading":{"tag":"盘后","latestPrice":0.6833,"preClose":0.75,"latestTime":"17:16 EDT","volume":35915,"amount":25157.6723981,"timestamp":1784754968269,"change":-0.0667,"changeRate":-0.088933,"amplitude":0.089067},"volumeRatio":0.086443},"requestUrl":"/m/hq/s/SLGB","defaultTab":"news","newsList":[{"id":"2645563883","title":"海尔智家旗下日日顺青岛智慧物流园获评供应链韧性灯塔，李华刚发文","url":"https://stock-news.laohu8.com/highlight/detail?id=2645563883","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645563883?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:34","pubTimestamp":1782196440,"startTime":"0","endTime":"0","summary":"　　6月23日消息，海尔智家董事长兼总裁李华刚今日发文透露，在世界经济论坛公布的第16批全球灯塔网络名单中，海尔智家旗下日日顺青岛智慧物流园获评供应链韧性灯塔。　　李华刚介绍，这是全球首座大件供应链韧性灯塔，也是中国物流行业首次获此殊荣。未来，海尔智家将继续以用户为中心，推动供应链全流程科技创新，为用户提供更高效、更智能、更便捷的智慧家庭体验。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-06-23/doc-iniekquv8790901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1557","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0868486357.SGD","BK1607","IE00B543WZ88.USD","BK0028","BK0175","LU0890818403.SGD","LU1064131003.USD","LU1115378108.SGD","BK0130","LU1119993845.HKD","LU0640798160.USD","LU2097828714.EUR","BK0201","LU0205439572.USD","LU0862451753.SGD","LU1781817850.SGD","LU2476274308.USD","BK0026","BK0067","LU2097828805.USD","LU2048586759.USD","LU2097828631.EUR","IE00BMCWC346.EUR","06690","IE00BZ08YT58.USD","IE00BYV24P56.USD","BK1214","IE00BPRC5H50.USD","SLGB","IE0005HP3H50.USD","LU2778985437.USD","IE0008368742.USD","LU0431992006.USD","IE00BZ08YR35.GBP","IE00B031HY20.USD","LU2279701549.SGD","BK4232","BK0012","BK0224","600690","LU1580142542.USD","LU2097828557.USD","BK0015","IE0008369823.USD","LU2097828474.EUR","IE0034224299.USD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645009732","title":"从智慧物流到现代农业 新疆边境小城“智”变进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2645009732","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645009732?lang=zh_cn&edition=full","pubTime":"2026-06-21 17:28","pubTimestamp":1782034080,"startTime":"0","endTime":"0","summary":"多年来，来自东北的“智援团”，正持续助推塔城物流与农业领域经历“智”变。近日，塔城职业技术学院的智慧物流数字化协同中心内，学生佩戴VR设备模拟快递分拣与打包。2025年1月至7月，该口岸进出口货运量达40.8万吨，同比增长6.4%。类似的“智”变也发生在田间地头。这场从东北到西北、从智慧物流到现代农业的“智援”接力，正悄然改变着中国西北边境小城的模样。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-21/doc-inieehwp2894425.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-21/doc-inieehwp2894425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644061434","title":"央媒关注河南！以智慧物流为引擎，聚力要素互通互联","url":"https://stock-news.laohu8.com/highlight/detail?id=2644061434","media":"河南发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644061434?lang=zh_cn&edition=full","pubTime":"2026-06-20 08:30","pubTimestamp":1781915400,"startTime":"0","endTime":"0","summary":"依托得天独厚的区位优势，河南正以智慧物流为引擎，打通航空、内河、陆港三大物流脉络，让人流、物流、资金流高效流转，为全国统一大市场建设筑牢支撑，打造国内国际市场双循环支点。作为“空中丝绸之路”重要节点，郑州机场枢纽能级持续跃升。2025年货邮吞吐量突破100万吨，跻身全球百万吨级货运枢纽。从空中丝绸之路到内河黄金水道，再到陆港联运枢纽，河南正以智慧赋能物流升级，在国内国际双循环格局中书写中原答卷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-20/doc-iniczanc0950830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644061645","title":"感受智慧物流应用新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2644061645","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644061645?lang=zh_cn&edition=full","pubTime":"2026-06-20 06:50","pubTimestamp":1781909400,"startTime":"0","endTime":"0","summary":"6月18日，在廊坊经洽会智慧物流应用场景展区，河北恒工精密装备股份有限公司的智能机器人在表演太极拳。6月16日，在廊坊经洽会智慧物流应用场景展区，河北顺丰速运有限公司工作人员在介绍全球首款升力翼多旋翼物流无人机方舟80。6月16日，在廊坊经洽会智慧物流应用场景展区，天空航天工业（天津）有限公司工作人员在展示免试教喷涂机器人。6月17日，观众在廊坊经洽会智慧物流应用场景展区河北陆港展位选购进口商品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-20/doc-iniczanf9040959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642015437","title":"我市构建辐射长三角智慧物流网","url":"https://stock-news.laohu8.com/highlight/detail?id=2642015437","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642015437?lang=zh_cn&edition=full","pubTime":"2026-06-09 07:33","pubTimestamp":1780961580,"startTime":"0","endTime":"0","summary":"　　这是我市加速构建辐射长三角智慧物流网的一个缩影，去年11月正式投运的长三角智慧物流枢纽中心，仅用3个多月，就推动入驻的顺丰速运湖州吴兴转运中心成为顺丰浙江地区第二大枢纽。　　截至目前，我市已集聚京东、顺丰、圆通等多家头部物流企业，共建全链条智慧物流产业生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-09/doc-iniauefa3395959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLGB","399355","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640956292","title":"港府推出“未来智慧物流加速计划” 推动香港物流业数码化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2640956292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640956292?lang=zh_cn&edition=full","pubTime":"2026-06-01 19:28","pubTimestamp":1780313326,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月1日，港府推出“未来智慧物流加速计划”，以加快发展各种资讯科技上线解决方案，协助物流企业利用由香港政府或公营机构营运的物流数据平台，包括港口社区系统及香港国际机场货运数据平台，提升行业数码化。香港运输及物流局发言人表示，香港部分物流企业尤其是中小型企业的数码化水平较低，窒碍它们使用现有的物流数据平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLGB","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640293315","title":"港股异动 | 佑驾创新(02431)午后涨超5% 携手中通加码智慧物流自动驾驶 打造Robovan商业化落地全新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2640293315","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640293315?lang=zh_cn&edition=full","pubTime":"2026-06-01 13:40","pubTimestamp":1780292406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佑驾创新午后涨超5%，截至发稿，涨3.54%，报10.24港元，成交额5921.56万港元。通过本次建议收购事项，目标公司将促成智慧物流与自动驾驶业务的深度融合，为集团带来显著裨益。智通财经APP在《佑驾创新牵手中通，“真无图”嵌入全国物流网打造技术与场景融合新样本》中指出，从整个行业角度上看，伴随佑驾与中通开启战略协同，双方的“技术+场景+运营”一体化智慧物流生态闭环将成为Robovan赛道商业化落地的全新标杆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","VXUS","BK4232","SLGB","BK4588","BK1144","02431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639267833","title":"佑驾创新(02431)拟2500万元收购西安通图科技50%股权 加码智慧物流自动驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2639267833","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639267833?lang=zh_cn&edition=full","pubTime":"2026-05-29 21:23","pubTimestamp":1780060997,"startTime":"0","endTime":"0","summary":"据悉，目标公司主要从事智能无人车运营、无人飞行器服务、地理信息服务及物流技术服务等业务。通过本次建议收购事项，目标公司将促成智慧物流与自动驾驶业务的深度融合，为集团带来显著裨益。董事会认为，目标公司可借助信息共享与联合创新，深度挖掘无人车在智慧物流领域的商业潜力，助力集团落地并迭代自主运力模式，搭建清晰可落地的商业营运模式，拓展全新业务空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLGB","02431","BK1144","BK4232","159807"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629469430","title":"百事“全渠道智慧物流中心”动工","url":"https://stock-news.laohu8.com/highlight/detail?id=2629469430","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629469430?lang=zh_cn&edition=full","pubTime":"2026-04-22 19:51","pubTimestamp":1776858692,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）4月22日，北京商报记者获悉，近日由百事集团8000万元投资的“汇中供应链-百事食品全渠道智慧物流中心”在上海市松江区石湖荡镇破土动工。据了解，该项目预计于今年11月投入运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604223714386312.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604223714386312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628170927","title":"牢记嘱托开新局 日新江淮往前赶｜“公铁水空”齐发力 阜阳加快打造现代化智慧物流港","url":"https://stock-news.laohu8.com/highlight/detail?id=2628170927","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628170927?lang=zh_cn&edition=full","pubTime":"2026-04-20 15:37","pubTimestamp":1776670620,"startTime":"0","endTime":"0","summary":"新华网合肥4月20日电 近日，新华网安徽频道跟随“牢记嘱托开新局 日新江淮往前赶”主题采访活动来到安徽阜阳，实地探访这座皖北重镇如何以“公铁水空”联运为抓手，加快打造现代化智慧物流港的生动实践。2025年2月13日，该项目正式投入运营，填补了皖北地区现代化铁路物流枢纽空白。安徽（阜阳）铁路国际物流港一期工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-20/doc-inhvcrna0592808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626901532","title":"破土于春，链接未来，顺义擘画智慧物流新版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2626901532","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626901532?lang=zh_cn&edition=full","pubTime":"2026-04-09 15:20","pubTimestamp":1775719200,"startTime":"0","endTime":"0","summary":"日前，总投资1.87亿元、占地9万余平方米的赵全营镇汽车专业类物流中心项目破土动工。长期以来，区域高端制造产业“呼唤”高效配套物流，而此次开工建设的项目，正是顺义区聚焦现代物流提质升级、精准服务产业协同发展的关键落子。项目落地赵全营镇，补齐了镇域新能源智能汽车产业链中仓储、分拨、转运的配套短板，于顺义区而言，意味着产业链生态优化升级。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-09/doc-inhtwtfe0977621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLGB","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622680328","title":"南京溧水投用10辆无人快递车，构建智慧物流新体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2622680328","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622680328?lang=zh_cn&edition=full","pubTime":"2026-03-28 05:02","pubTimestamp":1774645320,"startTime":"0","endTime":"0","summary":"（来源：新华日报）    3月27日，南京市溧水区“交邮快供”邮政直投中心，工作人员正给无人快递车装货，及时发运各网点。据了解，该中心目前投放10辆邮政无人快递车，按照预设路线站点精准自动安全行驶和投送，主要承担部分镇村“交邮快供”网点和城市驿站间的快递往返运输，成为当下物流行业一道“智慧风景线”。    朱红生 摄 （视觉江苏网供图）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-28/doc-inhsnqpi7891811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619463692","title":"顺丰同城加码无人智慧物流 助力业绩长效增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2619463692","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619463692?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:33","pubTimestamp":1773664404,"startTime":"0","endTime":"0","summary":"2025年度业绩发布在即，独立第三方即配平台顺丰同城近日在山东潍坊试点上线无人车货运服务，数十台无人车投入运营，面向消费者及中小商家，采用“自主装卸+无人运输”模式，提供同城范围的无人化小批量货物运输。投运车辆具备5.5立方米载货空间和1吨载重能力，为日常小批量重货运输提供了全新选择，有效提升货运效率与服务体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673335517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SLGB","BK1151","BK4232","09699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616098273","title":"Smart Logistics Global Limited盘中异动 早盘股价大跌6.11%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616098273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616098273?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:59","pubTimestamp":1772549944,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时59分，Smart Logistics Global Limited股票出现异动，股价快速下跌6.11%。截至发稿，该股报1.15美元/股，成交量5.5381万股，换手率0.14%，振幅8.32%。Smart Logistics Global Limited股票所在的运输物流行业中，整体跌幅为1.99%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303225904a4473576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303225904a4473576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLGB","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614608020","title":"Smart Logistics Global Limited盘中异动 大幅上涨8.40%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614608020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614608020?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:48","pubTimestamp":1772120888,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时48分，Smart Logistics Global Limited股票出现波动，股价快速上涨8.40%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为1.24%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226234808a7230c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226234808a7230c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611160158","title":"Smart Logistics Global Limited盘中异动 股价大跌5.28%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611160158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611160158?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:40","pubTimestamp":1770993649,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时40分，Smart Logistics Global Limited股票出现异动，股价快速下挫5.28%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.18%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322404995411330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322404995411330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610246266","title":"Smart Logistics Global Limited盘中异动 早盘急速下跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610246266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610246266?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:06","pubTimestamp":1770735985,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时06分，Smart Logistics Global Limited股票出现波动，股价大幅跳水5.45%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.24%。其相关个股中，Radiant Logistics, Inc.、昊鑫控股、佳裕达涨幅较大，盈喜集团、Proficient Auto Logistics, Inc.、Callan Jmb Inc.较为活跃，换手率分别为113.15%、1.10%、0.52%，振幅较大的相关个股有盈喜集团、Lakeside Holding Limited、昊鑫控股，振幅分别为70.17%、26.94%、12.74%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230625a49420aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230625a49420aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLGB","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608803257","title":"Smart Logistics Global Limited股价拉升10.09% 市值涨82.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608803257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608803257?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:30","pubTimestamp":1770129043,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时30分，Smart Logistics Global Limited股票出现异动，股价快速上涨10.09%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Smart Logistics Global Limited、联邦快递、奇点未来涨幅较大，Callan Jmb Inc.、佳裕达、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为3.50%、0.44%、0.35%，振幅较大的相关个股有Smart Logistics Global Limited、Ps International Group Ltd.、联邦快递，振幅分别为9.17%、2.64%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223043a477fdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223043a477fdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDX","BK4131","LU0128525689.USD","LU0052756011.USD","LU0310800965.SGD","LU0742534661.SGD","BK4588","BK4232","BK4533","LU0251131958.USD","LU1267930227.SGD","SLGB","BK4585","LU1571399168.USD","LU0048573561.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608838419","title":"机器人“入职”30亿+汽车大厂，密云智慧物流开启新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2608838419","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608838419?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:23","pubTimestamp":1769995380,"startTime":"0","endTime":"0","summary":"新京报讯 据“生态密云”微信公众号消息，近日，中关村密云园迎来一场科技盛宴，汉拿万都 汽车部件有限公司，JIS AMR智慧物流项目正式竣工启动。作为企业数字化转型的“王牌项目”，这套JIS AMR智慧物流系统堪称智能制造的“超级大脑”。此次智慧物流项目的投运，更是企业技术创新的重磅成果，进一步巩固了行业领先地位，也为区域产业升级注入强劲动力。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2026/02/02/5682319428398690043.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/02/02/5682319428398690043.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1769994853129745.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1769994853129745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4232","SLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607813098","title":"Smart Logistics Global Limited盘中异动 股价大涨18.11%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607813098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607813098?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:32","pubTimestamp":1769697170,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，Smart Logistics Global Limited股票出现异动，股价急速上涨18.11%。Smart Logistics Global Limited股票所在的运输物流行业中，整体涨幅为0.84%。Smart Logistics Global Limited公司简介：智慧物流环球有限公司是一家位于中国的合同物流解决方案提供商，专注于工业原料干线运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223250a6bc30dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223250a6bc30dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4232","CIIT","SLGB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartlogisticsglobal.com","stockEarnings":[{"period":"1week","weight":0.7194},{"period":"1month","weight":0.3807},{"period":"3month","weight":0.1465},{"period":"6month","weight":-0.4303},{"period":"1year","weight":-0.804},{"period":"ytd","weight":-0.2161}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"智慧物流环球有限公司是一家于2020年10月8日在开曼群岛注册成立的有限责任公司。该公司主要由其在中国的子公司运营，是中国一家信誉良好、创新的企业对企业合同物流解决方案提供商，专注于工业原材料的直线运输业务。凭借其对目标市场宏观物流格局的情报，他们能够为客户提供经济高效、灵活可靠的物流解决方案，并根据他们不同的需求量身定制优化的运输方法和路线。他们的客户中有很大一部分是大型机构客户，他们与这些客户保持着长期的业务关系，通常每年签订提供物流解决方案的合同。他们的战略是优先考虑这些大客户，因为他们对指定地点之间的大批量长途运输有着一致的需求，这通常更有利于他们的运营效率、成本管理和定价，并提供更稳定的经常性收入流。","exchange":"NASDAQ","name":"智慧物流","nameEN":"Smart Logistics Global Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智慧物流(SLGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智慧物流(SLGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智慧物流,SLGB,智慧物流股票,智慧物流股票老虎,智慧物流股票老虎国际,智慧物流行情,智慧物流股票行情,智慧物流股价,智慧物流股市,智慧物流股票价格,智慧物流股票交易,智慧物流股票购买,智慧物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智慧物流(SLGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智慧物流(SLGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}