SkyAI, Inc.(SKYA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKYA SkyAI, Inc.

已收盘 10-02 09:30:01 EDT

1.84

-0.10

-5.15%

盘后1.85

+0.01+0.41%

19:42 EDT

最高2.07	最低1.81	成交量42.28万
今开2.01	昨收1.94	日振幅13.40%
总市值7,909万	流通市值6,440万	总股本4,298万
成交额5,448	换手率1.21%	流通股本3,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKYA","market":"US","secType":"STK","nameCN":"SkyAI, Inc.","latestPrice":1.84,"timestamp":1790947801138,"preClose":1.94,"halted":0,"volume":422820,"hourTrading":{"tag":"盘后","latestPrice":1.8475,"preClose":1.84,"latestTime":"19:42 EDT","volume":4010,"amount":7390.8665,"timestamp":1790984524511,"change":0.0075,"changeRate":0.004076},"delay":0,"changeRate":-0.051546391752577254,"floatShares":34997800,"shares":42982506,"eps":-6.493981,"marketStatus":"已收盘","change":-0.1,"latestTime":"10-02 09:30:01 EDT","open":2.01,"high":2.07,"low":1.81,"amount":5448.009968,"amplitude":0.134021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.493981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":1.94,"volumeRatio":1.167205,"impliedVol":0.3901,"impliedVolPercentile":0.7191},"requestUrl":"/m/hq/s/SKYA","defaultTab":"news","newsList":[{"id":"1145031522","title":"福沃德工业提出每股2.13美元收购报价，较SkyAI 2026年9月14日收盘价溢价50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145031522","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145031522?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:31","pubTimestamp":1789479072,"startTime":"0","endTime":"0","summary":"福沃德工业（Forward Industries）宣布了一项新的收购提案，该提案对SkyAI, Inc.的每股估值定为2.13美元。这一价格相较于2026年9月14日SkyAI的收盘价，呈现出高达50%的显著溢价空间。此举无疑为市场注入了新的变数与想象空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4198","FWDI","SKYA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.theskyai.co","compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SkyAI, Inc.于2017年12月11日在怀俄明州注册成立，并于2022年3月22日在内华达州重新注册成立。该公司致力于为全球南方地区构建智能金融体系。SkyAI将稳定币基础设施与人工智能相结合，为亚洲、拉丁美洲和非洲等金融服务匮乏地区的用户提供金融服务、教育和可操作的智能信息。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.078143},{"month":2,"riseRate":0.25,"avgChangeRate":-0.19433},{"month":3,"riseRate":0,"avgChangeRate":-0.280703},{"month":4,"riseRate":0.25,"avgChangeRate":-0.190746},{"month":5,"riseRate":0.6,"avgChangeRate":0.033013},{"month":6,"riseRate":0.2,"avgChangeRate":-0.123386},{"month":7,"riseRate":0.8,"avgChangeRate":0.092939},{"month":8,"riseRate":0.6,"avgChangeRate":0.375152},{"month":9,"riseRate":0.2,"avgChangeRate":-0.176191},{"month":10,"riseRate":0,"avgChangeRate":-0.128151},{"month":11,"riseRate":0.5,"avgChangeRate":0.051233},{"month":12,"riseRate":0,"avgChangeRate":-0.250097}],"exchange":"NASDAQ","name":"SkyAI, Inc.","nameEN":"SkyAI, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SkyAI, Inc.(SKYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SkyAI, Inc.(SKYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SkyAI, Inc.,SKYA,SkyAI, Inc.股票,SkyAI, Inc.股票老虎,SkyAI, Inc.股票老虎国际,SkyAI, Inc.行情,SkyAI, Inc.股票行情,SkyAI, Inc.股价,SkyAI, Inc.股市,SkyAI, Inc.股票价格,SkyAI, Inc.股票交易,SkyAI, Inc.股票购买,SkyAI, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SkyAI, Inc.(SKYA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SkyAI, Inc.(SKYA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}