Champion Homes(SKY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKY Champion Homes

盘后交易 09-30 18:45:02 EDT

85.70

-0.99

-1.14%

盘后85.70

+0.000.00%

18:02 EDT

最高87.50	最低85.65	成交量42.84万
今开85.85	昨收86.69	日振幅2.13%
总市值46.52亿	流通市值45.69亿	总股本5,428万
成交额3,682万	换手率0.80%	流通股本5,331万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":85.7,"timestamp":1790798400000,"preClose":86.69,"halted":0,"volume":428417,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"18:02 EDT","volume":25458,"amount":2181753.043968,"timestamp":1790805773492,"change":0,"changeRate":0,"amplitude":0.01762},"delay":0,"changeRate":-0.011420002307071114,"floatShares":53314399,"shares":54280134,"eps":3.414531,"marketStatus":"盘后交易","change":-0.99,"latestTime":"09-30 18:45:02 EDT","open":85.85,"high":87.495,"low":85.65,"amount":36823387.95157,"amplitude":0.021283,"askPrice":87.37,"askSize":22,"bidPrice":78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.414531,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.69,"preHourTrading":{"tag":"盘前","latestPrice":87.97,"preClose":86.69,"latestTime":"09:23 EDT","volume":34,"amount":2981.87021,"timestamp":1790774587566,"change":1.28,"changeRate":0.014765,"amplitude":0.045795},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"18:02 EDT","volume":25458,"amount":2181753.043968,"timestamp":1790805773492,"change":0,"changeRate":0,"amplitude":0.01762},"volumeRatio":0.992317,"impliedVol":0.4502,"impliedVolPercentile":0.1873},"requestUrl":"/m/hq/s/SKY","defaultTab":"news","newsList":[{"id":"1180487262","title":"财报前瞻｜Champion Homes本季度营收预计增9.34%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1180487262","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180487262?lang=zh_cn&edition=full","pubTime":"2026-07-29 01:56","pubTimestamp":1785261377,"startTime":"0","endTime":"0","summary":"Champion Homes将于2026年08月04日发布财报，市场关注收入与利润率修复节奏及订单可见度变化。市场一致预期显示，本季度Champion Homes营收预计为7.02亿美元，同比增长9.34%；EBIT预计为5,991.57万美元，同比增长4.49%；调整后每股收益预计为0.87美元，同比增长7.54%。上季度Champion Homes营收为6.21亿美元，同比增长4.62%；毛利率为24.85%；归属母公司净利润为2,967.60万美元，净利率为4.78%；调整后每股收益为0.68美元，同比增长4.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Champion Homes本季度营收预计增9.34%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648527701","title":"数据：ParaFi Capital 继续增持 5600 万枚 SKY，总持仓浮亏 172 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648527701","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648527701?lang=zh_cn&edition=full","pubTime":"2026-07-02 08:38","pubTimestamp":1782952733,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，投资机构 ParaFi Capital 在 3 月份将 AAVE 换仓为 SKY 后，于 1 小时前继续增持 5600 万枚 SKY（298 万美元）。其 3 月初在 AAVE 价格 124 美元时将 4.25 万枚 AAVE 换成 7000 万枚 SKY，从 Coinbase Prime 提出 5600 万枚 SKY。目前共持有 1.26 亿枚 SKY（664 万美元），均价约 0.066 美元，浮亏 172 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4088","IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198894824","title":"Champion Homes宣布客户体验、销售与制造部门高级领导层任命","url":"https://stock-news.laohu8.com/highlight/detail?id=1198894824","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198894824?lang=zh_cn&edition=full","pubTime":"2026-06-03 06:00","pubTimestamp":1780437615,"startTime":"0","endTime":"0","summary":"Champion Homes宣布了在客户体验、销售及制造领域的一系列高级领导层人事任命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z6F94.USD","BK4088","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1878469433.USD","SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140326844","title":"财报前瞻｜Champion Homes本季度营收预计增1.98%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1140326844","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140326844?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:22","pubTimestamp":1779150152,"startTime":"0","endTime":"0","summary":"Champion Homes将于2026年05月26日盘前发布最新季度财报，市场聚焦收入韧性与盈利修复节奏。上季度Champion Homes营收为6.57亿美元，同比增长1.81%；毛利率为26.22%；归属于母公司股东的净利润为5,433.60万美元，净利率为8.28%；调整后每股收益为0.96美元，同比下降7.69%。市场预计本季度营收同比增长1.98%至6.07亿美元，指向量价结构中“价”的延续仍是主要支点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Champion Homes本季度营收预计增1.98%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625995689","title":"数据：某多签钱包正使用 500 万枚 USDC 持续买入 SKY，已花费 243.1 万枚 USDC 买入 3577 万枚 SKY","url":"https://stock-news.laohu8.com/highlight/detail?id=2625995689","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2625995689?lang=zh_cn&edition=full","pubTime":"2026-04-08 11:02","pubTimestamp":1775617332,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，某链上多签钱包正在通过 CoW Swap 的 TWAP (时间加权平均价格) 功能，用 500 万枚 USDC 持续购入 SKY。\n\n2 个月前，0x3d4 多签钱包把 500 万枚 USDC 转到 0x18e 多签钱包，然后在 CoW Swap 上设置了每小时用 1,252 USDC 买入一笔 SKY。到目前这个买入计划已经执行了一半：已经花费 243.1 万枚 USDC 买进了 3577 万枚 SKY，均价 0.068 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","CRCD","BK4088","LU0106831901.USD","LU1668664300.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4023","LU1861217088.USD","SKY","LU1861559042.SGD","ICRC","LU1861558580.USD","CRCG","CCUP","USDC","CRCO","IE0031619046.USD","IE00B66KJ199.SGD","LU2360107671.USD","IE00B19Z6F94.USD","LU1878469433.USD","LU1861220207.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625986697","title":"数据：加密市场普跌，仅 RWA 板块小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2625986697","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2625986697?lang=zh_cn&edition=full","pubTime":"2026-04-07 10:23","pubTimestamp":1775528589,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块普遍下跌，仅 RWA 板块小幅上涨，24 小时上涨 0.42%，板块内，Sky（SKY）上涨 2.32%，Centrifuge（CFG）上涨 5.29%，Creditcoin（CTC）上涨 5.82%。此外，Bitcoin（BTC）下跌 0.34%，在 6.8 万美元附近窄幅震荡；Ethereum（ETH）下跌 0.43%，维持在 2100 美元上方。\n\n其他板块方面，CeFi 板块 24 小时下跌 0.41%，Mantle（MNT）下跌 2.74%；DeFi 板块下跌 0.47%，River（RIVER）逆势上涨 21.43%；AI 板块下跌 0.85%，但 Siren（SIREN）上涨 9.88%；PayFi 板块下跌 1.02%，其中，Ultima（ULTIMA）盘中拉升 14.93%；Layer1 板块下跌 1.08%，Canton Network（CC）相对坚挺，上涨 5.56%；Meme 板块下跌 1.30%，MemeCore（M）上涨 1.17%；Layer2 板块下跌 1.86%，Starknet（STRK）下跌 2.99%。\n\n反映板块历史行情的加密板块指数显示，ssiRWA、ssiNFT 指数分别上涨 1.37%、0.03%，ssiSocialFi 指数下跌 2.29%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","BTC","BK4088","IE00B19Z4B17.USD","BK4588","LU1791807156.HKD","BK4103","IE00B66KJ199.SGD","LU1878469433.USD","CFG","BK4211","STRK","LU0949170772.SGD","BK4220","LU2237438978.USD","BK4585","LU0738911758.USD","ETH","LU0106831901.USD","CC","BK4098","IE00B7SZL793.SGD","IE00B19Z6F94.USD","SKY","LU1668664300.SGD","BK4601","LU0345770993.USD","BK4023","IE0031619046.USD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943915","title":"Champion Homes, Inc.涨1.67% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943915?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:04","pubTimestamp":1741187069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时04分，Champion Homes, Inc.股票出现波动，股价大幅拉升1.67%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为2.67%。其相关个股中，United Homes Group, Inc、Installed Building Products, Inc.、Nvr, Inc.涨幅较大，Springview Holdings Ltd、霍顿房屋、托尔兄弟较为活跃，换手率分别为0.90%、0.15%、0.13%，振幅较大的相关个股有United Homes Group, Inc、Springview Holdings Ltd、Lgi Homes, Inc.，振幅分别为12.05%、7.42%、2.76%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230429963ae4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230429963ae4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE00B7SZL793.SGD","BK4088","LU1878469433.USD","SKY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513227677","title":"Sky 联创：开始每日销毁约 100 万美元的 SKY 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227677","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513227677?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:45","pubTimestamp":1740408328,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://x.com/RuneKek/status/1894029962740425183","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/RuneKek/status/1894029962740425183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0031619046.USD","SKY","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","LU1878469433.USD","IE00B66KJ199.SGD","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211384","title":"Champion Homes, Inc.跌3.40% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211384?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:27","pubTimestamp":1740166029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时27分，Champion Homes, Inc.股票出现异动，股价急速下跌3.40%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.27%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Meritage Homes Corporation涨幅较大，Springview Holdings Ltd、托尔兄弟、贝哲房屋较为活跃，换手率分别为1.68%、1.00%、0.91%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、Dream Finders Homes, Inc.，振幅分别为13.98%、8.27%、7.96%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032709962bbae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032709962bbae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z4B17.USD","IE00B19Z6F94.USD","BK4088","IE00B66KJ199.SGD","IE0031619046.USD","SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512902084","title":"2个鲸鱼地址正将MKR按比率兑换为SKY，并非单方面销毁","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902084","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512902084?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:05","pubTimestamp":1740038732,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://etherscan.io/address/0xf65475e74c1ed6d004d5240b06e3088724dfda5d#tokentxns","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://etherscan.io/address/0xf65475e74c1ed6d004d5240b06e3088724dfda5d#tokentxns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z6F94.USD","LU1878469433.USD","IE00B19Z4B17.USD","MKR.USD.CC","BK4088","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509344736","title":"巴克莱：维持Champion Homes(SKY.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509344736?lang=zh_cn&edition=full","pubTime":"2025-02-07 07:41","pubTimestamp":1738885275,"startTime":"0","endTime":"0","summary":"巴克莱：维持Champion Homes(SKY.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至106.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07074148003450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509201518","title":"加拿大皇家银行：维持Champion Homes(SKY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由88.00美元调整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509201518?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:04","pubTimestamp":1738861457,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Champion Homes(SKY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由88.00美元调整至96.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07010448002643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509287781","title":"Champion Homes, Inc.盘中异动 早盘股价大涨8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509287781?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:32","pubTimestamp":1738765923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Champion Homes, Inc.股票出现波动，股价大幅上涨8.04%。截至发稿，该股报100.21美元/股，成交量2148股，换手率0.00%，振幅1.94%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.16%。其相关个股中，Champion Homes, Inc.、Springview Holdings Ltd、普得集团涨幅较大，MI 家居、霍夫纳尼安、卡寇工业较为活跃，换手率分别为0.07%、0.04%、0.04%，振幅较大的相关个股有Champion Homes, Inc.、Kb Home、霍顿房屋，振幅分别为1.94%、0.95%、0.72%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223203a23a7a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223203a23a7a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","LU1878469433.USD","IE0031619046.USD","BK4088","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SKY","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504912667","title":"Zelman & Assoc对Champion Homes首次覆盖评级为逊于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912667","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504912667?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:12","pubTimestamp":1737043942,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月15日Zelman & Assoc评级报告首次覆盖champion homes，首次评级为逊于大盘。Champion Homes于10月29日发布2025年中报，公司截至2024年9月28日，营业收入12.45亿美元，净利润1.01亿美元，基本每股收益1.74美元。Champion Homes， Inc.最初是于1959年在印第安纳州成立，作为后继者成立于1951年。根据国家建筑规范，工业住宅代表建造的房屋；根据当地的建筑法规，模块化房屋代表建造的家园。在美国，该公司是工业住宅和组合式房屋最大的生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001554abad67c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001554abad67c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503676498","title":"Champion Homes(SKY.US)获Zelman & Assoc首次覆盖，给予低于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503676498?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:13","pubTimestamp":1736968437,"startTime":"0","endTime":"0","summary":"Champion Homes(SKY.US)获Zelman & Assoc首次覆盖，给予低于大市评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16031347498487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503796642","title":"Champion Homes, Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503796642?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Champion Homes, Inc.股票出现异动，股价快速上涨5.10%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.41%。其相关个股中，霍夫纳尼安、United Homes Group, Inc、Dream Finders Homes, Inc.涨幅较大，Kb Home、莱纳建筑、霍顿房屋较为活跃，换手率分别为0.41%、0.09%、0.09%，振幅较大的相关个股有United Homes Group, Inc、Legacy Housing Corporation、莱纳建筑，振幅分别为3.43%、3.02%、2.75%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223334a222fec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223334a222fec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE00B7SZL793.SGD","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","SKY","BK4088","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500312002","title":"Champion Homes, Inc.盘中异动 大幅上涨5.12%报90.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500312002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500312002?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:46","pubTimestamp":1735933562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时46分，Champion Homes, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报90.38美元/股，成交量46.7898万股，换手率0.82%，振幅4.67%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为1.15%。其相关个股中，Springview Holdings Ltd、Champion Homes, Inc.、普得集团涨幅较大，Springview Holdings Ltd、Meritage Homes Corporation、Champion Homes, Inc.较为活跃，换手率分别为4.16%、1.08%、0.82%，振幅较大的相关个股有Springview Holdings Ltd、Champion Homes, Inc.、Legacy Housing Corporation，振幅分别为16.18%、4.67%、3.46%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403460295f7ff5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403460295f7ff5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0031619046.USD","IE00B7SZL793.SGD","SKY","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493799039","title":"Champion Homes, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493799039?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:20","pubTimestamp":1734978038,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时20分，Champion Homes, Inc.股票出现波动，股价快速跳水5.01%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为0.49%。其相关个股中，United Homes Group, Inc、United Homes Group Inc C/Wts 30/03/2028 、Taylor Morrison Home Corporation涨幅较大，Springview Holdings Ltd、Champion Homes, Inc.、莱纳建筑较为活跃，换手率分别为1.79%、0.68%、0.55%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为27.27%、9.84%、5.74%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224022038984d3e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224022038984d3e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKY","BK4088","IE00B19Z6F94.USD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1878469433.USD","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492243184","title":"Champion Homes, Inc.跌1.09% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492243184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:48","pubTimestamp":1734533328,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时48分，Champion Homes, Inc.股票出现波动，股价大幅下跌1.09%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为0.36%。其相关个股中，霍夫纳尼安、莱纳建筑公司、Legacy Housing Corporation涨幅较大，莱纳建筑、Green Brick Partners, Inc.、Kb Home较为活跃，换手率分别为0.13%、0.11%、0.06%，振幅较大的相关个股有United Homes Group, Inc、Green Brick Partners, Inc.、Nvr, Inc.，振幅分别为2.94%、2.09%、2.04%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224848a1f8c972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224848a1f8c972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKY","IE0031619046.USD","IE00B19Z4B17.USD","LU1878469433.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","BK4088"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.championhomes.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.0391},{"period":"3month","weight":0.0213},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.0259}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Champion Homes, Inc.最初成立于1959年。该公司是北美领先的预制房屋生产商，拥有超过70年的房屋建造经验，在美国20个州和加拿大西部三个省份运营着46家制造工厂。该公司为单户和多户住宅市场提供预制房屋、模块化房屋、公园式房车、附属住宅单元和模块化建筑。此外，该公司还经营工厂直销的预制房屋零售业务，提供建筑服务和运输服务，并通过合资企业开展贷款业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.033953},{"month":2,"riseRate":0.456522,"avgChangeRate":0.024291},{"month":3,"riseRate":0.5,"avgChangeRate":0.021144},{"month":4,"riseRate":0.340426,"avgChangeRate":-0.007451},{"month":5,"riseRate":0.404255,"avgChangeRate":-0.00927},{"month":6,"riseRate":0.425532,"avgChangeRate":0.005025},{"month":7,"riseRate":0.574468,"avgChangeRate":0.023379},{"month":8,"riseRate":0.574468,"avgChangeRate":0.025416},{"month":9,"riseRate":0.489362,"avgChangeRate":-0.005446},{"month":10,"riseRate":0.413043,"avgChangeRate":-0.018331},{"month":11,"riseRate":0.565217,"avgChangeRate":0.029655},{"month":12,"riseRate":0.521739,"avgChangeRate":0.014595}],"exchange":"NYSE","name":"Champion Homes","nameEN":"Champion Homes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Champion Homes(SKY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Champion Homes(SKY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Champion Homes,SKY,Champion Homes股票,Champion Homes股票老虎,Champion Homes股票老虎国际,Champion Homes行情,Champion Homes股票行情,Champion Homes股价,Champion Homes股市,Champion Homes股票价格,Champion Homes股票交易,Champion Homes股票购买,Champion Homes股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Champion Homes(SKY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Champion Homes(SKY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}