斯凯奇(SKX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKX 斯凯奇

休市中 12-05 16:00:00 EST

63.13

+0.00

0.00%

最高63.13	最低63.13	成交量0.00
今开63.13	昨收63.13	日振幅0.00%
总市值94.87亿	流通市值82.12亿	总股本1.50亿
成交额0.00	换手率0.00%	流通股本1.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"斯凯奇","latestPrice":63.13,"timestamp":1764968400000,"preClose":63.13,"halted":0,"volume":0,"delay":0,"floatShares":130078488,"shares":150275987,"eps":4.375396,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST","open":63.13,"high":63.13,"low":63.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.375396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.13,"volumeRatio":0},"requestUrl":"/m/hq/s/SKX","defaultTab":"news","newsList":[{"id":"2581032862","title":"第八届进博会｜斯凯奇陈伟利：坚定不移加码投资中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2581032862","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581032862?lang=zh_cn&edition=full","pubTime":"2025-11-06 13:47","pubTimestamp":1762408023,"startTime":"0","endTime":"0","summary":"中国经济网上海11月6日讯 斯凯奇中国合伙人，斯凯奇中国、韩国及东南亚首席执行官陈伟利5日在接受中国经济网记者专访时表示，斯凯奇相信中国市场的发展潜力，将坚定不移地加码投资中国。　　斯凯奇已经连续七年参加进博会。陈伟利表示，中国成为世界前沿创新成果的试验场，并推动全球产品与技术的迭代与创新。陈伟利透露，斯凯奇将持续深化本土化运营，加大产品研发、DTC业务、数字化升级、电商渠道建设和市场拓展等方面的投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31772741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SKX","BK4146","BK4588","BK4585","BK4558"],"gpt_icon":0},{"id":"2576073170","title":"全球运动品牌格局生变：斯凯奇承压，昂跑、Hoka超李宁","url":"https://stock-news.laohu8.com/highlight/detail?id=2576073170","media":"环球鞋网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576073170?lang=zh_cn&edition=full","pubTime":"2025-10-19 11:30","pubTimestamp":1760844640,"startTime":"0","endTime":"0","summary":"全球运动品牌格局生变：斯凯奇承压，昂跑、Hoka超李宁更多深度信息，找琛哥讨论讨论吧本消息援引自：宏伟星球斯凯奇年销售额全球第3的时间，其实不多了上月底，知名调研机构SGI发布了2024年全球运动鞋市场数据，斯凯奇以89.69亿美元的总销售额，稳居全球第三——这已是该品牌连续第四年保持这一位置。但到了2024年，On昂跑总营业额25亿美元位列全球第10，Hoka总营业额22.33亿美元位列全球第11，已经全面超越总营业额19.86亿美元的李宁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019114707a6c0ff1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019114707a6c0ff1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","BK1610","BK1227","BK1502","SKX","LU0572944931.SGD","LU0048580855.USD","LU0370786039.SGD","LU0823426308.USD","LU0072462343.USD","LU0541502299.USD","LU2125910500.SGD","LU0823426480.USD","LU0593848301.USD","LU0541501648.USD","LU1048588211.SGD","LU2045819591.USD","BK1512","LU1102505762.USD","LU0327786744.USD","LU1880383366.USD","LU0348805143.USD","LU1102505929.USD","LNNGY","02331","BK1589"],"gpt_icon":0},{"id":"2574815662","title":"EEKA 赢家观察【2025年9月】","url":"https://stock-news.laohu8.com/highlight/detail?id=2574815662","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574815662?lang=zh_cn&edition=full","pubTime":"2025-10-09 18:34","pubTimestamp":1760006040,"startTime":"0","endTime":"0","summary":"8月份，全国居民消费价格环比持平。其中，城市持平，农村上涨0.1%；食品价格上涨0.5%，非食品价格下降0.1%；消费品价格上涨0.1%，服务价格持平。8月份PPI降幅收窄的主要原因有：一是国内市场竞争秩序持续优化带动相关行业价格同比降幅收窄。集成电路封装测试系列价格上涨1.1%，船舶及相关装置制造价格上涨0.9%，通信系统设备制造价格上涨0.3%，固体废弃物处理设备价格上涨0.3%；电子专用","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-09/doc-infthwwe9669808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3D17.EUR","IE0031814852.USD","EURmain","LU0650527681.SGD","LU0320764599.SGD","FXE","BK4588","IE00B031HY20.USD","LU0140636845.USD","LU2488822045.USD","LU0048575426.USD","BK1512","LU0052750758.USD","LU0251144936.SGD","LU0708995583.HKD","LU0048597586.USD","BK4146","EUO","IE00BQXX3F31.USD","IE00BGV7N243.SGD","ANPDY","IE00B031J352.USD","LU1188198961.HKD","IE00BQXX3C00.GBP","SKX","LU0823426480.USD","LU0261950470.USD","BK1502","BK1500","LU0463099449.HKD","LU0244354667.USD","LU0823426308.USD","BK1168","02020","BK4585","BK1227","LU2039709279.SGD","BK1521","LU0594300419.USD","82020","MEURmain","LU0326950275.SGD","LU2177674079.SGD","LU0605514214.HKD","LU2008162690.USD","LU0251143458.SGD","LU0594300179.USD","IE0008369823.USD","LU0261947096.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2566742899","title":"3G资本完成对斯凯奇公司的收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566742899","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566742899?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:16","pubTimestamp":1757682990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4146","SKX","BK4585","BK4588","BK4558"],"gpt_icon":0},{"id":"2563029732","title":"上市26年终谢幕 斯凯奇(SKX.US)将以94亿美元私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2563029732","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563029732?lang=zh_cn&edition=full","pubTime":"2025-08-29 21:38","pubTimestamp":1756474700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3G资本对斯凯奇的收购已获得所有必要的监管批准，预计将于9月12日完成交易。3G资本与斯凯奇达成的94亿美元收购协议包含两种方案：每股63美元现金收购，或每股57美元加新设立的私人母公司一股权益单元的组合方案。此次收购标志着鞋履行业规模最大的私有化交易之一，使斯凯奇在上市26年后从公开市场退市。斯凯奇于1999年6月9日在纽约证券交易所上市，开盘价为每股11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"上市26年终谢幕 斯凯奇(SKX.US)将以94亿美元私有化退市","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4146","BK4558","BK4588","SKX"],"gpt_icon":0},{"id":"1107344586","title":"斯凯奇与3G Capital宣布获得拟议收购所需全部监管批准及选举截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1107344586","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107344586?lang=zh_cn&edition=full","pubTime":"2025-08-29 04:00","pubTimestamp":1756411220,"startTime":"0","endTime":"0","summary":"斯凯奇与3G Capital宣布，已收到拟议收购交易所需的全部监管批准，并公布了相关选举截止日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","SKX","BK4558","BK4585","BK4588"],"gpt_icon":0},{"id":"2562758693","title":"Argus下调斯凯奇评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2562758693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562758693?lang=zh_cn&edition=full","pubTime":"2025-08-26 23:29","pubTimestamp":1756222185,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4146","SKX","BK4558","BK4585","BK4588"],"gpt_icon":0},{"id":"2561122281","title":"盐城斯凯奇申请自旋转金属智能切割系统专利，激光切割器中集成有换镜机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2561122281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561122281?lang=zh_cn&edition=full","pubTime":"2025-08-23 08:33","pubTimestamp":1755909208,"startTime":"0","endTime":"0","summary":"金融界2025年8月23日消息，国家知识产权局信息显示，盐城斯凯奇自动化设备有限公司申请一项名为“一种自旋转金属智能切割系统”的专利，公开号CN120516231A，申请日期为2025年07月。天眼查资料显示，盐城斯凯奇自动化设备有限公司，成立于2010年，位于盐城市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，盐城斯凯奇自动化设备有限公司共对外投资了1家企业，参与招投标项目5次，专利信息54条，此外企业还拥有行政许可7个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23083352638600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4146","SKX","BK4558","BK4585","BK4588"],"gpt_icon":0},{"id":"2560450191","title":"印度竞争监管机构：批准3G资本合伙人公司收购斯凯奇美国公司所有流通股的拟议合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560450191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560450191?lang=zh_cn&edition=full","pubTime":"2025-08-19 20:53","pubTimestamp":1755607999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4146","BK4588","BK4585","SKX","BK4558","MNDmain"],"gpt_icon":0},{"id":"2560934381","title":"斯凯奇持续战略升级产品矩阵 少年系列获市场热烈反响","url":"https://stock-news.laohu8.com/highlight/detail?id=2560934381","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560934381?lang=zh_cn&edition=full","pubTime":"2025-08-19 19:04","pubTimestamp":1755601490,"startTime":"0","endTime":"0","summary":"本报记者梁傲男8月16日，舒适科技公司斯凯奇SKECHERS携斯凯奇少年全新秋冬系列新品亮相第八届中国国际儿童时装周，上演了一场以“燃！少年”为主题的儿童时装大秀，展现了斯凯奇对本土文化的深度理解，更用独特的设计语言诠释了青少年活力与东西方文化交融之美。随着人口年龄分布的变化，青少年群体在消费市场中的价值与潜力不断凸显，在当前人口结构背景下呈现出新的商业机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508193488317467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","SKX","BK4146","BK4585","BK4588"],"gpt_icon":0},{"id":"2558574271","title":"斯凯奇美国第二季度净销售额为 24.4 亿美元预计为 23.4 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558574271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558574271?lang=zh_cn&edition=full","pubTime":"2025-08-09 04:10","pubTimestamp":1754683829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","SKX","BK4558","BK4146"],"gpt_icon":0},{"id":"2557340367","title":"盐城斯凯奇自动化设备申请具有柔性夹具的汽车零部件等离子弧焊接工作台专利，实现汽车轻量化零部件的高精度焊接","url":"https://stock-news.laohu8.com/highlight/detail?id=2557340367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557340367?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:02","pubTimestamp":1754456527,"startTime":"0","endTime":"0","summary":"金融界2025年8月6日消息，国家知识产权局信息显示，盐城斯凯奇自动化设备有限公司申请一项名为“具有柔性夹具的汽车零部件等离子弧焊接工作台”的专利，公开号CN120421672A，申请日期为2025年07月。天眼查资料显示，盐城斯凯奇自动化设备有限公司，成立于2010年，位于盐城市，是一家以从事汽车制造业为主的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061312339736c826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061312339736c826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","SKX","BK4146","BK4588","BK4585"],"gpt_icon":0},{"id":"2555026681","title":"斯凯奇推出可放入苹果AirTag追踪器的童鞋，便于家长追踪子女位置","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026681","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026681?lang=zh_cn&edition=full","pubTime":"2025-07-31 00:02","pubTimestamp":1753891320,"startTime":"0","endTime":"0","summary":"IT之家 7 月 30 日消息，据外媒 TechCrunch 今晚报道，斯凯奇推出了一款专为儿童设计的新运动鞋，鞋跟内设有隐藏夹层，家长可放入 AirTag，便于定位孩子的位置。苹果始终将 AirTag 定位为用来追踪钥匙、钱包或行李等物品的工具，并不推荐用于追踪人。需要注意的是，AirTag 并不擅长追踪快速移动的目标，比如正在搭乘校车的孩子。为此，苹果增加了一些防跟踪机制，例如当陌生 AirTag 与用户同行时，系统会通过 iPhone 或 Apple Watch 发出提醒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infihsqi3415176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189680.USD","LU1699723380.USD","BK4170","IE00B1BXHZ80.USD","LU2168564065.EUR","LU1280957306.USD","LU1778281490.HKD","SG9999015945.SGD","SKX","LU1206713676.USD","IE0009G5SDU7.USD","LU0348723411.USD","LU2106854487.HKD","IE00B775SV38.USD","LU0289739343.SGD","LU2237443465.HKD","IE000W1ABFV2.USD","LU0345768740.USD","SG9999014567.USD","SG9999015986.USD","LU0511384066.AUD","LU0640476718.USD","LU1935042488.USD","LU1935042991.SGD","LU2237443382.USD","LU0788109477.HKD","LU0354030511.USD","LU2361044949.HKD","SG9999001424.SGD","IE00BFSS8Q28.SGD","LU0689472784.USD","LU1267930730.SGD","LU0265550359.USD","LU0949170426.SGD","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU1366333091.USD","LU0642271901.SGD","AAPL","LU1145028129.USD","LU0820562030.AUD","LU2213496289.HKD","LU2750360641.GBP","IE000KEQY171.SGD","LU0320765059.SGD","LU2237443978.SGD","IE00B7KXQ091.USD","MACW.SI","LU2360032135.SGD","LU0882574139.USD"],"gpt_icon":1},{"id":"2554523715","title":"斯凯奇7月25日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554523715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554523715?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:12","pubTimestamp":1753510339,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，斯凯奇成交额为1.92亿美元，成交额较昨日增加74.28%，当日成交量为304.27万股。斯凯奇于2025年7月25日跌0.16%，报63.03美元，该股过去5个交易日跌0.08%，年初至今跌6.26%，过去60日涨29.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.92亿|74.28%|304.27万|#|2025-07-24|1.10亿|-11.63%|174.42万|#|2025-07-23|1.25亿|-17.43%|197.17万|#|2025-07-22|1.51亿|51.15%|238.89万|#|2025-07-21|9985.41万|-14.51%|158.16万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141221a6c2b2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141221a6c2b2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4146","BK4588","BK4585","BK4558"],"gpt_icon":0},{"id":"2554565237","title":"斯凯奇7月24日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554565237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554565237?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:59","pubTimestamp":1753423151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，斯凯奇成交额为1.10亿美元，成交额较昨日减少11.63%，当日成交量为174.42万股。斯凯奇于2025年7月24日跌0.16%，报63.13美元，该股过去5个交易日涨0.13%，年初至今跌6.11%，过去60日涨31.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1.10亿|-11.63%|174.42万|#|2025-07-23|1.25亿|-17.43%|197.17万|#|2025-07-22|1.51亿|51.15%|238.89万|#|2025-07-21|9985.41万|-14.51%|158.16万|#|2025-07-18|1.17亿|13.57%|185.22万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135912a6c100af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135912a6c100af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4146","BK4585","SKX"],"gpt_icon":0},{"id":"2553594279","title":"斯凯奇7月23日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553594279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553594279?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:56","pubTimestamp":1753336570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，斯凯奇成交额为1.25亿美元，成交额较昨日减少17.43%，当日成交量为197.17万股。斯凯奇于2025年7月23日涨0.02%，报63.23美元，该股过去5个交易日涨0.25%，年初至今跌5.96%，过去60日涨32.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.25亿|-17.43%|197.17万|#|2025-07-22|1.51亿|51.15%|238.89万|#|2025-07-21|9985.41万|-14.51%|158.16万|#|2025-07-18|1.17亿|13.57%|185.22万|#|2025-07-17|1.03亿|-57.27%|163.06万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724135616a6bef762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724135616a6bef762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4146","BK4588","BK4558","BK4585"],"gpt_icon":0},{"id":"2552399457","title":"斯凯奇7月17日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552399457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552399457?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:50","pubTimestamp":1752817859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，斯凯奇成交额为1.03亿美元，成交额较昨日减少57.27%，当日成交量为163.06万股。斯凯奇于2025年7月17日跌0.03%，报63.05美元，该股过去5个交易日跌0.16%，年初至今跌6.23%，过去60日涨34.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.03亿|-57.27%|163.06万|#|2025-07-16|2.41亿|10.76%|381.63万|#|2025-07-15|2.17亿|1.57%|344.51万|#|2025-07-14|2.14亿|45.03%|338.93万|#|2025-07-11|1.48亿|25.78%|233.68万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135104a452a791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135104a452a791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SKX","BK4146","BK4558"],"gpt_icon":0},{"id":"2551214153","title":"斯凯奇7月15日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551214153?lang=zh_cn&edition=full","pubTime":"2025-07-16 14:04","pubTimestamp":1752645850,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，斯凯奇成交额为2.17亿美元，成交额较昨日增加1.57%，当日成交量为344.51万股。斯凯奇于2025年7月15日跌0.1%，报63.07美元，该股过去5个交易日跌0.36%，年初至今跌6.2%，过去60日涨35.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.17亿|1.57%|344.51万|#|2025-07-14|2.14亿|45.03%|338.93万|#|2025-07-11|1.48亿|25.78%|233.68万|#|2025-07-10|1.17亿|-44.96%|185.70万|#|2025-07-09|2.13亿|40.78%|337.27万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140420a6acb171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140420a6acb171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4558","BK4146","SKX"],"gpt_icon":0},{"id":"2551641261","title":"快讯 | 大悦城上半年预计至高盈利1.2亿；斯凯奇少年全国首店开业…","url":"https://stock-news.laohu8.com/highlight/detail?id=2551641261","media":"商业地产观察","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551641261?lang=zh_cn&edition=full","pubTime":"2025-07-15 19:31","pubTimestamp":1752579086,"startTime":"0","endTime":"0","summary":"归属于上市公司股东的净利润预计盈利0.80亿元至1.20亿元，上年同期亏损3.64亿元。截至2024年，全球出货量突破2000万只，海外粉丝达400万。■SKECHERS YOUTH斯凯奇少年全国首店开业7月13日，SKECHERS YOUTH斯凯奇少年全国首店在常州武进吾悦广场开业。目前，小菜园全国门店已突破700家。截至2025年第二季度，达美乐中国在全球超21000家门店首30日销售额排行榜前50位中占据48席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194731a44c55d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194731a44c55d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","SKX","82331","02331","LNNGY","601933","00207"],"gpt_icon":0},{"id":"2551628851","title":"斯凯奇7月14日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551628851","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551628851?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:03","pubTimestamp":1752559386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯凯奇成交额为2.14亿美元，成交额较昨日增加45.03%，当日成交量为338.93万股。斯凯奇于2025年7月14日跌0.05%，报63.13美元，该股过去5个交易日跌0.36%，年初至今跌6.11%，过去60日涨32.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.14亿|45.03%|338.93万|#|2025-07-11|1.48亿|25.78%|233.68万|#|2025-07-10|1.17亿|-44.96%|185.70万|#|2025-07-09|2.13亿|40.78%|337.27万|#|2025-07-08|1.51亿|-13.72%|239.12万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140316a6aa598d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140316a6aa598d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4585","SKX","BK4146","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.skechers.com;www.skx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0014},{"period":"6month","weight":0.0167},{"period":"1year","weight":-0.1019},{"period":"ytd","weight":-0.0611}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Skechers U.S.A., Inc.于1992年在加利福尼亚州注册成立，并于1999年在特拉华州重新注册成立。该公司以几个独特的系列设计和销售Skechers品牌的生活方式和男女儿童运动鞋。鞋类体现了风格、品质和价值的结合，吸引了广泛的消费者。除了Skechers品牌的系列，该公司还为男性、女性和儿童提供几个独特品牌的时尚和以街头为重点的鞋类系列。这些系列与Skechers分开进行品牌和营销，并吸引特定的受众。这些品牌通过百货公司和专卖店、运动和独立零售商、精品店以及目录和互联网零售商进行销售。除了批发分销，这些鞋类在电子商务网站和自己的零售店都有售。目标是通过强大的产品线、创新的广告和多元化的分销渠道，在利用可识别的斯凯奇品牌的同时，在全球范围内实现营利性增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.653846,"avgChangeRate":0.048541},{"month":2,"riseRate":0.653846,"avgChangeRate":0.053402},{"month":3,"riseRate":0.538462,"avgChangeRate":0.024487},{"month":4,"riseRate":0.615385,"avgChangeRate":0.110964},{"month":5,"riseRate":0.5,"avgChangeRate":0.009244},{"month":6,"riseRate":0.576923,"avgChangeRate":0.020993},{"month":7,"riseRate":0.481481,"avgChangeRate":-0.002313},{"month":8,"riseRate":0.481481,"avgChangeRate":0.00456},{"month":9,"riseRate":0.259259,"avgChangeRate":-0.069998},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.021973},{"month":11,"riseRate":0.653846,"avgChangeRate":0.06509},{"month":12,"riseRate":0.576923,"avgChangeRate":0.01644}],"exchange":"NYSE","name":"斯凯奇","nameEN":"Skechers USA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯凯奇(SKX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯凯奇(SKX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯凯奇,SKX,斯凯奇股票,斯凯奇股票老虎,斯凯奇股票老虎国际,斯凯奇行情,斯凯奇股票行情,斯凯奇股价,斯凯奇股市,斯凯奇股票价格,斯凯奇股票交易,斯凯奇股票购买,斯凯奇股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯凯奇(SKX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯凯奇(SKX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}