Tanger Factory Outlet Centers In(SKT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKT Tanger Factory Outlet Centers In

盘后交易 07-28 16:00:11 EDT

31.02

-0.31

-0.99%

盘后31.00

-0.02-0.06%

16:00 EDT

最高31.55	最低31.01	成交量67.07万
今开31.51	昨收31.33	日振幅1.72%
总市值35.11亿	流通市值34.25亿	总股本1.13亿
成交额2,098万	换手率0.61%	流通股本1.10亿
市净率5.54	ROE16.04%	每股收益0.85
52周最高37.57	52周最低26.62	市盈率36.55
股息1.12	股息收益率0.04	ROA4.31%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers In","latestPrice":31.02,"timestamp":1753732799790,"preClose":31.33,"halted":0,"volume":670733,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.02,"latestTime":"16:00 EDT","volume":5351,"amount":165881,"timestamp":1753732806611},"delay":0,"floatShares":110428082,"shares":113173606,"eps":0.848792,"marketStatus":"盘后交易","change":-0.31,"latestTime":"07-28 16:00:09 EDT","open":31.51,"high":31.55,"low":31.01,"amount":20979434.94521,"amplitude":0.017236,"askPrice":40,"askSize":5,"bidPrice":31.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.848792,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.33,"dividendRate":0.036025,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":31.33,"latestTime":"08:58 EDT","volume":2,"amount":62.59,"timestamp":1753707490686},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.02,"latestTime":"16:00 EDT","volume":5351,"amount":165881,"timestamp":1753732806611},"volumeRatio":0.735729,"impliedVol":0.1849,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/SKT","defaultTab":"news","newsList":[{"id":"2537198888","title":"韩国最大电信数据泄露事件调查公开：2700万SKT用户信息遭窃，恶意软件已潜伏三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198888","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537198888?lang=zh_cn&edition=full","pubTime":"2025-05-24 16:41","pubTimestamp":1748076069,"startTime":"0","endTime":"0","summary":"IT之家 5 月 24 日消息，韩国最大移动运营商 SK 电讯上个月称其遭遇黑客攻击，致使用户 SIM 卡相关信息泄露。根据韩国科学技术信息通信部调查报告，26,957,749 个 SIM 卡信息被泄露。这也是韩国电信史上最严重数据泄露事件，甚至超过该运营商 2500 万的总用户基数，相当于韩国近半数人口受影响。SK 电讯表示，由于调查仍在进行中，因此尚未做出最终确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jcPbHgbury","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2534271565","title":"Tanger Inc.盘中异动 大幅拉升5.17%报31.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534271565?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:40","pubTimestamp":1747057231,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，Tanger Inc.股票出现异动，股价急速上涨5.17%。Tanger Inc.股票所在的房地产信托行业中，整体涨幅为0.26%。Tanger Inc.公司简介：Tanger Inc 是美国和加拿大奥特莱斯及露天购物中心的所有者和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214031aa2c8b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214031aa2c8b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","REIT","BK4080","SKT"],"gpt_icon":0},{"id":"2532004450","title":"Tanger Inc.盘中异动 快速下挫5.14%报29.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532004450?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:08","pubTimestamp":1746115703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时08分，Tanger Inc.股票出现波动，股价大幅下跌5.14%。截至发稿，该股报29.89美元/股，成交量80.8147万股，换手率0.71%，振幅3.86%。Tanger Inc.股票所在的房地产信托行业中，整体涨幅为0.13%。Tanger Inc.公司简介：Tanger Inc 是美国和加拿大奥特莱斯及露天购物中心的所有者和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200082494ea0a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200082494ea0a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REIT","BK4080","SKT","BK4231"],"gpt_icon":0},{"id":"2529339701","title":"Tanger Inc.盘中异动 下午盘股价大跌5.03%报30.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529339701?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:13","pubTimestamp":1745259194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时13分，Tanger Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报30.80美元/股，成交量27.6913万股，换手率0.24%，振幅4.35%。Tanger Inc.股票所在的房地产信托行业中，整体跌幅为2.59%。Tanger Inc.公司简介：Tanger Inc 是美国和加拿大奥特莱斯及露天购物中心的所有者和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021314a4616414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021314a4616414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","REIT","BK4080","SKT"],"gpt_icon":0},{"id":"1177018218","title":"Tanger第四季度核心FFO为0.54美元，超出预期0.52美元，销售额1.4074亿美元，超出预期1.2929亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177018218","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177018218?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:13","pubTimestamp":1739999632,"startTime":"0","endTime":"0","summary":"Tanger报告季度每股收益为0.54美元，比分析师一致预期的0.52美元高出3.85%。该公司报告季度销售额为1.4074亿美元，超过分析师一致预期的1.2929亿美元，超出8.85%。与去年同期销售额1.2748亿美元相比增长了10.40%。以上内容来自Benzinga Earnings专栏，原文如下：Tanger  reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.52 by 3.85 percent. This is a 3.85 percent increase over earnings of $0.52 per share from the same period last year.  The company reported quarterly sales of $140.74 million which beat the analyst consensus estimate of $129.29 million by 8.85 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tanger第四季度核心FFO为0.54美元，超出预期0.52美元，销售额1.4074亿美元，超出预期1.2929亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"1158944849","title":"异动解读 | SKT季报业绩超预期 市场对未来业绩充满信心推动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1158944849","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158944849?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:24","pubTimestamp":1731039868,"startTime":"0","endTime":"0","summary":"Tanger Factory Outlet Centers Inc今日盘中股价大涨5.95%,引发市场广泛关注。分析人士认为,这主要受到公司2024年第三季度财报表现优异以及市场对其未来业绩期望增加的影响。总体来看,这份利好的季报成绩无疑为SKT股价上涨提供了动力。但值得注意的是,仅有一份季度业绩表现良好或许难以完全解释SKT股价大涨近6%的高涨幅度。业界普遍认为,投资者对SKT在未来的业绩表现和发展前景保持了乐观态度,这也是推升股价持续上涨的重要动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SKT"],"gpt_icon":0},{"id":"1158949116","title":"异动解读 | SKT公司上季营收超预期 引发股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1158949116","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158949116?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:49","pubTimestamp":1730994550,"startTime":"0","endTime":"0","summary":"Tanger Factory Outlet Centers Inc(SKT)今日盘中大涨5%,主要源于公司公布的2024年第三季度财报表现良好。\n\n数据显示,SKT第三季度调整后每股收益为0.54美元,略低于华尔街分析师平均预期的0.53美元,但差距不大。而公司实现营收1.33亿美元,同比增长13.3%,超出了分析师预期。\n\n不过,单凭一份利好财报或难完全解释SKT股价大涨5%的原因。市场人士分析认为,投资者对SKT未来的业绩表现和发展前景保持乐观态度,这可能是推升股价上涨的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SKT"],"gpt_icon":0},{"id":"2481803851","title":"Tanger Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481803851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481803851?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:48","pubTimestamp":1730994485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时48分，Tanger Inc.股票出现异动，股价急速上涨5.00%。Tanger Inc.股票所在的房地产信托行业中，整体涨幅为0.80%。Tanger Inc.公司简介：Tanger Inc是一家领先的直销店和露天零售购物目的地的所有者和运营商。Tanger的投资组合由38个奥特莱斯中心和1个露天生活方式中心组成，占地超过 1,500 万平方英尺，遍布美国各州和加拿大的旅游目的地和充满活力的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234806a2211455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234806a2211455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","SKT","BK4231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://tanger.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":0.045},{"period":"3month","weight":-0.0237},{"period":"6month","weight":-0.0451},{"period":"1year","weight":0.1306},{"period":"ytd","weight":-0.082}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tanger Inc.在美国和加拿大，丹吉尔奥塔莱斯中心公司及附属公司是奥塔莱斯中心最大拥有者和运营商之一。公司是一个完全集成的，自我行政和自我管理的房地产投资信托，通过在合伙企业的营运控制利益，完全专注于开发，收购，拥有，经营及管理奥特莱斯购物中心。公司是一家北卡罗来纳企业，经营合伙公司是北卡罗莱纳州的合作伙伴关系，双方形成于1993年。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012205},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.00419},{"month":3,"riseRate":0.53125,"avgChangeRate":-0.007993},{"month":4,"riseRate":0.5,"avgChangeRate":0.026778},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009872},{"month":6,"riseRate":0.575758,"avgChangeRate":0.011849},{"month":7,"riseRate":0.636364,"avgChangeRate":0.010751},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002892},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002547},{"month":10,"riseRate":0.5,"avgChangeRate":0.006667},{"month":11,"riseRate":0.65625,"avgChangeRate":0.040171},{"month":12,"riseRate":0.5625,"avgChangeRate":0.014107}],"exchange":"NYSE","name":"Tanger Factory Outlet Centers In","nameEN":"Tanger Factory Outlet Centers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tanger Factory Outlet Centers In(SKT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tanger Factory Outlet Centers In(SKT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tanger Factory Outlet Centers In,SKT,Tanger Factory Outlet Centers In股票,Tanger Factory Outlet Centers In股票老虎,Tanger Factory Outlet Centers In股票老虎国际,Tanger Factory Outlet Centers In行情,Tanger Factory Outlet Centers In股票行情,Tanger Factory Outlet Centers In股价,Tanger Factory Outlet Centers In股市,Tanger Factory Outlet Centers In股票价格,Tanger Factory Outlet Centers In股票交易,Tanger Factory Outlet Centers In股票购买,Tanger Factory Outlet Centers In股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tanger Factory Outlet Centers In(SKT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tanger Factory Outlet Centers In(SKT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}