The Beauty Health Corp.(SKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKIN The Beauty Health Corp.

盘后交易 07-17 16:31:21 EDT

2.08

-0.12

-5.45%

盘后2.08

+0.000.00%

16:03 EDT

最高2.22	最低2.06	成交量166.30万
今开2.17	昨收2.20	日振幅7.27%
总市值2.57亿	流通市值1.39亿	总股本1.24亿
成交额350.18万	换手率2.49%	流通股本6,686万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKIN","market":"US","secType":"STK","nameCN":"The Beauty Health Corp.","latestPrice":2.08,"timestamp":1721246400000,"preClose":2.2,"halted":0,"volume":1663028,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:03 EDT","volume":16329,"amount":33964.458796499996,"timestamp":1721246588906},"delay":0,"floatShares":66860614,"shares":123632222,"eps":-0.72641,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.12,"latestTime":"07-17 16:31:21 EDT","open":2.17,"high":2.2199,"low":2.06,"amount":3501813.945694,"amplitude":0.072682,"askPrice":2.22,"askSize":100,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.72641,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":0,"adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.1876,"preClose":2.2,"latestTime":"09:25 EDT","volume":359,"amount":768.2205818,"timestamp":1721222756145},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:03 EDT","volume":16329,"amount":33964.458796499996,"timestamp":1721246588906},"volumeRatio":0.983585,"impliedVol":1.3038,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/SKIN","defaultTab":"news","newsList":[{"id":"2452167794","title":"The Beauty Health Company盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452167794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452167794?lang=zh_cn&edition=full","pubTime":"2024-07-18 01:03","pubTimestamp":1721235783,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日01时03分，The Beauty Health Company股票出现异动，股价大幅下跌5.00%。截至发稿，该股报2.09美元/股，成交量54.0281万股，换手率0.44%，振幅5.90%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为1.11%。其相关个股中，The Honest Company, Inc.、Carmell Corporation、Acme涨幅较大，碳博士控股、The Honest Company, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为5.46%、2.46%、1.85%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Honest Company, Inc.、逸仙电商，振幅分别为21.19%、14.41%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718010303941f7f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718010303941f7f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HNST","BK4539","SKIN"],"gpt_icon":0},{"id":"2451891375","title":"The Beauty Health Company盘中异动 早盘大幅拉升5.21%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451891375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451891375?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:21","pubTimestamp":1721139685,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时21分，The Beauty Health Company股票出现异动，股价快速上涨5.21%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.65%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716222126941f7756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716222126941f7756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2451672554","title":"The Beauty Health Company盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451672554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451672554?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:13","pubTimestamp":1721070817,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日03时13分，The Beauty Health Company股票出现异动，股价快速拉升6.22%。截至发稿，该股报2.14美元/股，成交量120.061万股，换手率0.97%，振幅6.22%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.05%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716031337af926c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716031337af926c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2450535187","title":"The Beauty Health Company盘中异动 股价大涨5.43%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450535187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450535187?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:47","pubTimestamp":1720792031,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时47分，The Beauty Health Company股票出现波动，股价急速拉升5.43%。截至发稿，该股报1.94美元/股，成交量1.6323万股，换手率0.01%，振幅2.72%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.47%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214711aef97b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214711aef97b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2450649463","title":"The Beauty Health Company盘中异动 大幅拉升5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450649463","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450649463?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:00","pubTimestamp":1720710023,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时00分，The Beauty Health Company股票出现异动，股价快速上涨5.11%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.45%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230024aef94096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230024aef94096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2450284871","title":"The Beauty Health Company盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450284871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450284871?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:51","pubTimestamp":1720630295,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时51分，The Beauty Health Company股票出现异动，股价大幅下挫5.05%。截至发稿，该股报1.79美元/股，成交量58.2784万股，换手率0.47%，振幅6.17%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.39%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711005135941f5df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711005135941f5df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2449023757","title":"The Beauty Health Company盘中异动 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449023757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449023757?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:24","pubTimestamp":1720452260,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时24分，The Beauty Health Company股票出现波动，股价大幅下跌5.22%。截至发稿，该股报1.91美元/股，成交量15.5271万股，换手率0.13%，振幅6.72%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.76%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708232420941f4f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708232420941f4f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2449529122","title":"The Beauty Health Company盘中异动 大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449529122","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449529122?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:38","pubTimestamp":1720193893,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时38分，The Beauty Health Company股票出现异动，股价快速拉升5.13%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.49%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705233813af90ccbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705233813af90ccbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2448964701","title":"The Beauty Health Company盘中异动 临近收盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964701","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964701?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:55","pubTimestamp":1719950157,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时55分，The Beauty Health Company股票出现异动，股价急速上涨5.16%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.80%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703035557941f32ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703035557941f32ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2446689311","title":"The Beauty Health Company盘中异动 早盘快速下挫5.00%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446689311","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446689311?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:01","pubTimestamp":1719583268,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日22时01分，The Beauty Health Company股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.81美元/股，成交量10.3593万股，换手率0.08%，振幅6.32%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为3.20%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282201089681803c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282201089681803c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2446356108","title":"The Beauty Health Company盘中异动 下午盘急速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446356108","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446356108?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:51","pubTimestamp":1719514319,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时51分，The Beauty Health Company股票出现异动，股价大幅拉升5.46%。截至发稿，该股报1.93美元/股，成交量169.438万股，换手率1.37%，振幅6.01%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.61%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.涨幅较大，Bruush Oral Care Inc.、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为24.57%、11.17%、10.06%，振幅较大的相关个股有Bruush Oral Care Inc.、Bruush Oral Care Inc C/Wts 03/08/2027 、碳博士控股，振幅分别为33.33%、17.86%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628025159968178ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628025159968178ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2443633467","title":"The Beauty Health Company盘中异动 快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443633467","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443633467?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:06","pubTimestamp":1718294767,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时06分，The Beauty Health Company股票出现波动，股价大幅下跌5.31%。截至发稿，该股报1.96美元/股，成交量42.2464万股，换手率0.34%，振幅7.25%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为1.12%。其相关个股中，Grove Collaborative Holdings, Inc.、逸仙电商、碳博士控股涨幅较大，Hims & Hers Health, Inc.、Bruush Oral Care Inc.、碳博士控股较为活跃，换手率分别为1.83%、1.67%、1.35%，振幅较大的相关个股有大树云、Bruush Oral Care Inc.、碳博士控股，振幅分别为15.43%、8.46%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000607941ee67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000607941ee67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2442394469","title":"The Beauty Health Company盘中异动 股价大涨5.12%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442394469","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442394469?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:40","pubTimestamp":1718113227,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时40分，The Beauty Health Company股票出现波动，股价大幅上涨5.12%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.17%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112140289681362d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112140289681362d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2442842610","title":"The Beauty Health Company盘中异动 早盘股价大跌5.10%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442842610","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442842610?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:43","pubTimestamp":1718026981,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时43分，The Beauty Health Company股票出现波动，股价急速下跌5.10%。截至发稿，该股报1.96美元/股，成交量2.1768万股，换手率0.02%，振幅2.18%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.13%。其相关个股中，Big Tree Cloud Holdings Limited、碳博士控股、E.L.F. Beauty, Inc.涨幅较大，Big Tree Cloud Holdings Limited、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为17.62%、1.52%、0.32%，振幅较大的相关个股有Big Tree Cloud Holdings Limited、碳博士控股、Bruush Oral Care Inc.，振幅分别为42.42%、9.79%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610214301941ed698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610214301941ed698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2439574342","title":"The Beauty Health Company盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439574342","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439574342?lang=zh_cn&edition=full","pubTime":"2024-05-29 23:17","pubTimestamp":1716995832,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日23时17分，The Beauty Health Company股票出现波动，股价急速下跌5.04%。截至发稿，该股报2.36美元/股，成交量13.7651万股，换手率0.11%，振幅3.02%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为1.11%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529231712968108c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529231712968108c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2437924027","title":"The Beauty Health Company盘中异动 下午盘股价大跌5.11%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437924027","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437924027?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:51","pubTimestamp":1716490319,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时51分，The Beauty Health Company股票出现异动，股价急速下挫5.11%。截至发稿，该股报2.51美元/股，成交量60.2646万股，换手率0.49%，振幅6.82%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.83%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、E.L.F. Beauty, Inc.、Raytech Holding Limited涨幅较大，Bruush Oral Care Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为33.37%、11.01%、6.73%，振幅较大的相关个股有Bruush Oral Care Inc C/Wts 03/08/2027 、Raytech Holding Limited、碳博士控股，振幅分别为80.84%、22.84%、20.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524025200af89f292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524025200af89f292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2436181653","title":"The Beauty Health Company2024财年第一财季实现净利润-679000.00美元，同比增加96.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436181653","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436181653?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:15","pubTimestamp":1716048936,"startTime":"0","endTime":"0","summary":"3月31日，The Beauty Health Company公布财报，公告显示公司2024财年第一财季净利润为-679000.00美元，同比增加96.95%；其中营业收入为81.40百万美元，同比减少5.66%，每股基本收益为-0.01美元。从资产负债表来看，The Beauty Health Company总负债7.81亿美元，其中短期债务4.65百万美元，资产负债比为1.09，流动比率为0.07。机构评级：截至2024年3月31日，当前有8家机构对The Beauty Health Company目标价做出预测，其中目标均价为3.50美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190015458b15eaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190015458b15eaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN"],"gpt_icon":0},{"id":"2435519564","title":"The Beauty Health Company盘中异动 快速拉升5.01%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519564","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435519564?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:34","pubTimestamp":1715693668,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时34分，The Beauty Health Company股票出现波动，股价大幅拉升5.01%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.00%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142134297a59d8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142134297a59d8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2434518578","title":"The Beauty Health Company盘中异动 早盘急速下跌6.27%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434518578","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434518578?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:33","pubTimestamp":1715347991,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时33分，The Beauty Health Company股票出现波动，股价快速跳水6.27%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.01%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102133118af13856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102133118af13856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2434026699","title":"BUZZ-美年健康第二季度销售预期黯淡，第一季度销售额下降，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2434026699","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434026699?lang=zh_cn&edition=full","pubTime":"2024-05-10 05:41","pubTimestamp":1715290884,"startTime":"0","endTime":"0","summary":"** 由于第一季度设备需求下降，该公司预计第二季度销售额低于 LSEG 预期** 预计第二季度销售额在 9,600 万至 1.02 亿美元之间，分析师预计为 1.072 亿美元。** 第一季度销售额下降 5.7% 至 8 140 万美元，去年同期为 8 630 万美元；好于分析师预计的 8 050 万美元** 由于间接产品成本和库存相关费用增加，季度毛利率为 59.4%，去年同期为 62.7** 公司本季度售出 1,417 套输送系统，去年同期售出 1,774 套输送系统** 2023 年股价下跌近 66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN","BUZZ","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://beautyhealth.com","stockEarnings":[{"period":"1week","weight":0.1702},{"period":"1month","weight":0.1168},{"period":"3month","weight":-0.3353},{"period":"6month","weight":-0.0795},{"period":"1year","weight":-0.7427},{"period":"ytd","weight":-0.2926}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Beauty Health Company是一家于2020年7月8日在特拉华州注册成立的空白支票公司。他们是一家创造类别的美容健康公司，专注于将创新产品推向市场。他们的旗舰品牌HydraFacial是一个非侵入性、平易近人的美容健康平台和生态系统，拥有强大的美容师、消费者和合作伙伴社区，连接医疗和消费零售，为大众提供民主化和个性化的护肤解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.072914},{"month":2,"riseRate":1,"avgChangeRate":0.165472},{"month":3,"riseRate":0.5,"avgChangeRate":0.046045},{"month":4,"riseRate":0.25,"avgChangeRate":-0.129449},{"month":5,"riseRate":0.5,"avgChangeRate":-0.073534},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002303},{"month":7,"riseRate":0.75,"avgChangeRate":0.054321},{"month":8,"riseRate":0.333333,"avgChangeRate":0.026019},{"month":9,"riseRate":0.666667,"avgChangeRate":0.001255},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.100006},{"month":11,"riseRate":0,"avgChangeRate":-0.160788},{"month":12,"riseRate":0.5,"avgChangeRate":0.026854}],"exchange":"NASDAQ","name":"The Beauty Health Corp.","nameEN":"The Beauty Health Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Beauty Health Corp.(SKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Beauty Health Corp.(SKIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Beauty Health Corp.,SKIN,The Beauty Health Corp.股票,The Beauty Health Corp.股票老虎,The Beauty Health Corp.股票老虎国际,The Beauty Health Corp.行情,The Beauty Health Corp.股票行情,The Beauty Health Corp.股价,The Beauty Health Corp.股市,The Beauty Health Corp.股票价格,The Beauty Health Corp.股票交易,The Beauty Health Corp.股票购买,The Beauty Health Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Beauty Health Corp.(SKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Beauty Health Corp.(SKIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}