金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKF 金融股指数ETF-ProShares两倍做空

盘后交易 03-25 17:46:22 EDT

30.92

-0.10

-0.32%

盘后30.92

+0.000.00%

16:10 EDT

最高31.26	最低30.24	成交量3.33万
今开30.63	昨收31.02	日振幅3.29%
总市值1,988万	流通市值1,834万	总股本64.30万
成交额102.34万	换手率5.61%	流通股本59.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"金融股指数ETF-ProShares两倍做空","latestPrice":30.92,"timestamp":1774468800000,"preClose":31.018087,"halted":0,"volume":33281,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:10 EDT","volume":8,"amount":247.36,"timestamp":1774469404893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031622517533076615,"floatShares":593042,"shares":643042,"eps":-618.6946,"marketStatus":"盘后交易","change":-0.098087,"latestTime":"03-25 17:46:22 EDT","open":30.63,"high":31.2617,"low":30.24,"amount":1023421.703359,"amplitude":0.032939,"askPrice":31.46,"askSize":200,"bidPrice":30.33,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.018087,"sharesOutstanding":443042,"nav":31.1605,"aum":20037510.241,"dividendRate":0.046142,"bidAskSpread":0.000796,"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":31.0181,"latestTime":"09:29 EDT","volume":1224,"amount":36896.72112,"timestamp":1774445399999,"change":-0.3981,"changeRate":-0.012834,"amplitude":0.033206},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:10 EDT","volume":8,"amount":247.36,"timestamp":1774469404893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.568341,"impliedVol":0.4204,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/SKF","defaultTab":"news","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","SPXU","ERX","TWM","LITE","SQQQ","KORU","FAZ","JETD","UCO","SDOW","OPEN","LITX","QBTZ","TZA","LEU","OPEG","STIP","LEUX","ZSL","MINT","SHV","USFR","UVIX","BIL","USO","GEMG","FLYT","DRV","DUST","FLY","QBTS","SKF","GLL","AFRU","DBC","GEMI"],"gpt_icon":1},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","CRWV","CRWG","DLLL","KWT","ERX","AGQ","BK4547","FGRU","BK4515","CORD","CRWU","LU1046421795.USD","NFLU","RWM","BK4588","LU0267386448.USD","LU1823568750.SGD","TZA","LU0976567544.SGD","BK4116","LU0211326839.USD","SCHR","BK4543","LU1267930227.SGD","DELL","BK4170","SKF","XYZ","FAZ","LU0052756011.USD","NUGT","SPTL","TLT","SLV","IEF","IYZ","FIGR","EOSU","NFLX","BK4535","SDOW","UCO","BK4585","BK4550","VGIT","XYZG","LU1235294995.USD","NFXL","CWVX","LU0496365809.HKD","LU0128525689.USD","LU0211326755.USD","LU0310800965.SGD","DGP","DXD"],"gpt_icon":1},{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","SKF","SDOW","TZA","PSLV","DGP","LU1093756168.USD","MDBX","SQQQ","BK4535","XLV","NUGT","DOGD","BEG","ERX","NVO","BK4532","SLV","BK4550","BK4599","XLP","LU0154236417.USD","SPTL","XME","BK4588","IE00BKVL7J92.USD","SPTI","NVOX","IE00BZ1G4Q59.USD","UGL","SPXU","TLT","BK4007","GOVT","IEF","BK4585","DXD","LU1093756325.SGD","ZSL","SIVR","FAZ","NVOH","BK4547","FDN","AGQ"],"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","BK4550","LITX","BK4614","GDXJ","SDOW","SKF","SPLB","FAZ","DXD","HYD","SMCX","MSOX","SQQQ","SMCZ","NUGT","EWZ","CLSK","ICVT","XDEF","FGRU","KTUP","USO","BK4585","BK4588","EWY","ERX","CVNX","SMCI","KTOS","NLR","MOO","UCO","LITE","CLSZ","SMCL","CVNA","PFFR","MUB","FIGR"],"gpt_icon":0},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","TLT","RDWU","BK4535","DUG","SMN","SMZ","SPLB","ERY","SQQQ","APPX","DUST","USGG","SCO","ZSL","BK4585","TZA","CSCL","TWM","SPXU","YANG","BEZ","FAZ","VCLT","ASTN","GLL","ASTX","VMBS","BK4547","SKF","GDXD","SPTL","BK4550","SOXL","BK4588"],"gpt_icon":0},{"id":"2514342617","title":"江苏夫妻创出一家IPO，专注轴承领域，依赖第一大客户晶盛机电","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514342617?lang=zh_cn&edition=full","pubTime":"2025-02-28 18:53","pubTimestamp":1740740021,"startTime":"0","endTime":"0","summary":"行业集中度较低","market":"sg","thumbnail":"https://img2.gelonghui.com/e2949-a8c81bd7-8d40-49bd-bd28-a8dce4137856.png?guru_height=843&guru_width=1507","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e2949-a8c81bd7-8d40-49bd-bd28-a8dce4137856.png?guru_height=843&guru_width=1507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1834270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SKF","NMB"],"gpt_icon":0},{"id":"2507312979","title":"SKF(SKFRY.US)：2024年Q4财报实现营收22.95亿美元，前值为22.95亿美元，预期值为23.8亿美元；每股收益为0.38美元，前值为0.34美元，预期值为0.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507312979?lang=zh_cn&edition=full","pubTime":"2025-01-31 15:39","pubTimestamp":1738309141,"startTime":"0","endTime":"0","summary":"SKF(SKFRY.US)：2024年Q4财报实现营收22.95亿美元，前值为22.95亿美元，预期值为23.8亿美元；每股收益为0.38美元，前值为0.34美元，预期值为0.33美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31153947917387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKF","SKFRY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/skf.html","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.1241},{"period":"3month","weight":0.2713},{"period":"6month","weight":0.161},{"period":"1year","weight":-0.0445},{"period":"ytd","weight":0.2254}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯美国金融指数(Dow Jones US Financials Index)，带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.001117},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.032421},{"month":3,"riseRate":0.45,"avgChangeRate":-0.032591},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.054542},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.00916},{"month":6,"riseRate":0.631579,"avgChangeRate":0.021195},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.05983},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.010415},{"month":9,"riseRate":0.526316,"avgChangeRate":0.003507},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.025803},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.092358},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.032476}],"exchange":"ARCA","name":"金融股指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融股指数ETF-ProShares两倍做空(SKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融股指数ETF-ProShares两倍做空,SKF,金融股指数ETF-ProShares两倍做空股票,金融股指数ETF-ProShares两倍做空股票老虎,金融股指数ETF-ProShares两倍做空股票老虎国际,金融股指数ETF-ProShares两倍做空行情,金融股指数ETF-ProShares两倍做空股票行情,金融股指数ETF-ProShares两倍做空股价,金融股指数ETF-ProShares两倍做空股市,金融股指数ETF-ProShares两倍做空股票价格,金融股指数ETF-ProShares两倍做空股票交易,金融股指数ETF-ProShares两倍做空股票购买,金融股指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融股指数ETF-ProShares两倍做空(SKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}