金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKF 金融股指数ETF-ProShares两倍做空

交易中 03-05 12:33:27 EST

29.12

+0.43

+1.50%

最高29.29	最低28.46	成交量1.25万
今开28.93	昨收28.69	日振幅2.91%
总市值1,290万	流通市值1,290万	总股本44.30万
成交额36.39万	换手率2.83%	流通股本44.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"金融股指数ETF-ProShares两倍做空","latestPrice":29.12,"timestamp":1772731284952,"preClose":28.69,"halted":0,"volume":12530,"delay":0,"changeRate":0.014987800627396295,"floatShares":443042,"shares":443042,"eps":-618.6946,"marketStatus":"交易中","change":0.43,"latestTime":"03-05 12:33:27 EST","open":28.93,"high":29.294,"low":28.46,"amount":363916.64631,"amplitude":0.029069,"askPrice":29.29,"askSize":550,"bidPrice":29.25,"bidSize":450,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.69,"sharesOutstanding":443042,"nav":29.0218,"aum":12857876.3156,"dividendRate":0.048932,"bidAskSpread":0.000746,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.69,"latestTime":"08:02 EST","volume":1,"amount":28.69,"timestamp":1772715723295,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"16:10 EST","volume":10,"amount":286.9,"timestamp":1772658603942,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.411127,"impliedVol":0.2874,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/SKF","defaultTab":"news","newsList":[{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","DELL","BK4543","LU0267386448.USD","SCHR","KWT","XYZG","BK4585","LU1267930227.SGD","LU0211326755.USD","LU0310800965.SGD","UCO","NFXL","SKF","BK4535","TLT","XYZ","LU0976567544.SGD","LU0052756011.USD","IEF","IYZ","BK4547","FGRU","LU0128525689.USD","LU1235294995.USD","SDOW","DGP","CRWG","RWM","DXD","SPTL","EOSU","BK4116","BK4550","SLV","CWVX","LU0211326839.USD","LU1823568750.SGD","DLLL","LU1046421795.USD","TWM","AGQ","FIGR","NFLU","VGIT","BK4515","LU0496365809.HKD","ERX","BK4170","NUGT","TZA","BK4588","CORD","NFLX","CRWV","FAZ"],"gpt_icon":1},{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00BZ1G4Q59.USD","NVO","LU0154236417.USD","BK4585","SIVR","SPXU","UGL","SKF","BK4535","TLT","XLV","BEG","IEF","BK4547","NVOX","SQQQ","SIL","BK4007","SDOW","DGP","SPTL","DXD","BK4599","BK4550","SLV","LU1093756325.SGD","PSLV","DOGD","XME","ZSL","FDN","AGQ","IE00BKVL7J92.USD","NUGT","ERX","GOVT","MDBX","TZA","XLP","BK4588","SPTI","FAZ","LU1093756168.USD","NVOH"],"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","CLSZ","CVNA","XDEF","MOO","ICVT","FGRU","KTUP","NUGT","CVNX","NLR","SQQQ","AGQ","PFFR","SMCZ","EWZ","FIGR","USO","SPLB","BK4588","SDOW","EWY","SMCL","BK4614","KTOS","DXD","SMCI","UCO","GDXJ","MSOX","SKF","CLSK","SMCX","LITE","LITX","ERX","BK4585","FAZ","HYD","BK4550"],"gpt_icon":0},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SOXL","BK4585","YANG","TWM","SMN","USGG","GLL","SMZ","VMBS","SPTL","SCO","ZSL","GDXD","XLU","BK4550","DUG","BK4535","FAZ","TLT","ERY","BK4547","ASTN","CSCL","ASTX","SQQQ","APPX","SKF","BK4588","TZA","DUST","SPLB","BEZ","RDWU","VCLT"],"gpt_icon":0},{"id":"2514342617","title":"江苏夫妻创出一家IPO，专注轴承领域，依赖第一大客户晶盛机电","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514342617?lang=zh_cn&edition=full","pubTime":"2025-02-28 18:53","pubTimestamp":1740740021,"startTime":"0","endTime":"0","summary":"行业集中度较低","market":"us","thumbnail":"https://img2.gelonghui.com/e2949-a8c81bd7-8d40-49bd-bd28-a8dce4137856.png?guru_height=843&guru_width=1507","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e2949-a8c81bd7-8d40-49bd-bd28-a8dce4137856.png?guru_height=843&guru_width=1507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1834270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SKF","NMB"],"gpt_icon":0},{"id":"2507312979","title":"SKF(SKFRY.US)：2024年Q4财报实现营收22.95亿美元，前值为22.95亿美元，预期值为23.8亿美元；每股收益为0.38美元，前值为0.34美元，预期值为0.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507312979?lang=zh_cn&edition=full","pubTime":"2025-01-31 15:39","pubTimestamp":1738309141,"startTime":"0","endTime":"0","summary":"SKF(SKFRY.US)：2024年Q4财报实现营收22.95亿美元，前值为22.95亿美元，预期值为23.8亿美元；每股收益为0.38美元，前值为0.34美元，预期值为0.33美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31153947917387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKFRY","SKF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/skf.html","stockEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0964},{"period":"3month","weight":0.0665},{"period":"6month","weight":0.0368},{"period":"1year","weight":-0.1341},{"period":"ytd","weight":0.1286}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯美国金融指数(Dow Jones US Financials Index)，带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.001117},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.032421},{"month":3,"riseRate":0.4,"avgChangeRate":-0.036867},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.054542},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.00916},{"month":6,"riseRate":0.631579,"avgChangeRate":0.021195},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.05983},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.010415},{"month":9,"riseRate":0.526316,"avgChangeRate":0.003507},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.025803},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.092358},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.032476}],"exchange":"ARCA","name":"金融股指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融股指数ETF-ProShares两倍做空(SKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融股指数ETF-ProShares两倍做空,SKF,金融股指数ETF-ProShares两倍做空股票,金融股指数ETF-ProShares两倍做空股票老虎,金融股指数ETF-ProShares两倍做空股票老虎国际,金融股指数ETF-ProShares两倍做空行情,金融股指数ETF-ProShares两倍做空股票行情,金融股指数ETF-ProShares两倍做空股价,金融股指数ETF-ProShares两倍做空股市,金融股指数ETF-ProShares两倍做空股票价格,金融股指数ETF-ProShares两倍做空股票交易,金融股指数ETF-ProShares两倍做空股票购买,金融股指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融股指数ETF-ProShares两倍做空(SKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}