斯马克(SJM)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SJM 斯马克

已收盘 07-02 16:00:00 EDT

110.65

+0.14

+0.13%

盘后110.65

+0.000.00%

18:46 EDT

最高111.44	最低109.79	成交量116.89万
今开111.24	昨收110.51	日振幅1.50%
总市值117.77亿	流通市值113.94亿	总股本1.06亿
成交额1.29亿	换手率1.14%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"斯马克","latestPrice":110.65,"timestamp":1719950400000,"preClose":110.51,"halted":0,"volume":1168912,"hourTrading":{"tag":"盘后","latestPrice":110.65,"preClose":110.65,"latestTime":"18:46 EDT","volume":338941,"amount":37503821.65,"timestamp":1719960372861},"delay":0,"floatShares":102970323,"shares":106433488,"eps":7.14,"marketStatus":"已收盘","marketStatusCode":5,"change":0.14,"latestTime":"07-02 16:00:00 EDT","open":111.24,"high":111.44,"low":109.785,"amount":129118042.89824,"amplitude":0.014976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.14,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":-132523200000,"adjPreClose":110.51,"adrRate":0,"dividendRate":0.038319,"preHourTrading":{"tag":"盘前","latestPrice":111.09,"preClose":110.51,"latestTime":"09:25 EDT","volume":52,"amount":5772.6201,"timestamp":1719926705726},"postHourTrading":{"tag":"盘后","latestPrice":110.65,"preClose":110.65,"latestTime":"18:46 EDT","volume":338941,"amount":37503821.65,"timestamp":1719960372861},"volumeRatio":0.986962,"impliedVol":0.2496,"impliedVolPercentile":0.4881},"requestUrl":"/m/hq/s/SJM","defaultTab":"news","newsList":[{"id":"2441208747","title":"美国研究综述-Ciena, Huntsman, Prog Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2441208747","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441208747?lang=zh_cn&edition=full","pubTime":"2024-06-07 14:54","pubTimestamp":1717743247,"startTime":"0","endTime":"0","summary":"    路透6月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Ciena、Huntsman 和 Prog Holdings。要闻             * Capital One Financial Corp   ：BTIG给予该公司中性评级             * Ciena Corp   ：雷蒙德-詹姆斯将其评级从 \"强力买入 \"下调至 \"跑赢大盘\"。* Collegium Pharmaceutical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。* 亨斯迈公司  ：摩根大通将其评级从减持上调至增持              * Prog Holdings Inc   ：BTIG给予该公司中性评级      以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","GB00B4LPDJ14.GBP","LU1914381329.SGD","VSCO","BK4104","LYFT","COF","GB00B4QBRK32.GBP","CIEN","PVH","LU1989764664.SGD","LU0109391861.USD","SJM","IE0009356076.USD","SYF","CRMT","AFRM","HUN","LZ","CPB","RLAY","PRG","DFS","LU0061474705.USD","MCRB","AAN","IE00BFSS8Q28.SGD","LU0320765646.SGD","MTN","LU2023250843.SGD","TRGP","FTAI","IE00BJTD4N35.SGD","MRNA","IE0004445239.USD","LPRO","IE00B1BXHZ80.USD","COLL","IE00B3S45H60.SGD","SOFI","BK4106","MSFT","UPST","LRCX","ATXI","LU0130102774.USD","LU0130103400.USD","IE00BKDWB100.SGD","BRZE","EMR"],"gpt_icon":0},{"id":"2441712514","title":"BUZZ--美国股票走势-罗宾hood、JM Smucker、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2441712514","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441712514?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:18","pubTimestamp":1717679913,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      6月6日 - 标普500指数和道指期货周四在震荡交投中走低，此前失业救济金申请数据显示美国劳动力市场日益疲软，而纳斯达克指数期货表现出色，原因是人工智能热门股Nvidia的上涨提振了科技板块的乐观情绪。美东时间9:01，道指电子盘  下跌0.01%，报38881点。标普500指数小型股  上涨0.01%，报5366.5点；纳斯达克100指数小型股  上涨0.11%，报19095点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","LU0061475181.USD","PBF","LU0320765059.SGD","LU1861220207.SGD","LULU","LU1861217088.USD","LU0456854461.SGD","BK4588","BK4212","NVDA","GPCR","BK4144","DLTR","ACHR","BK4023","IE00BFSS7M15.SGD","VSTO","BK4200","LU0276348264.USD","VSCO","BK4587","BK4166","SJM","VNDA","BK4127","BUZZ","COF","HOOD","SMAR","BK4549","BK4155","FIVE","NVAX","IE0009356076.USD","LPG","BK4548","DINO","BK4543","BIG","DK","LU0266512127.USD","BK4220","ABM","ANNX","BK4547","IE00BMPRXR70.SGD","LU0348723411.USD","LU0823411888.USD","CXM"],"gpt_icon":0},{"id":"2441719123","title":"Jif 花生酱生产商 JM Smucker 因提价而实现超预期的季度利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2441719123","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441719123?lang=zh_cn&edition=full","pubTime":"2024-06-06 20:38","pubTimestamp":1717677523,"startTime":"0","endTime":"0","summary":"    路透6月6日 - Jif花生酱生产商JM Smucker   周四公布的第四季度利润高于华尔街预期，主要得益于调味品和冷冻食品价格上涨以及投入成本降低，使其股价在收盘前上涨了2%。LSEG 数据显示，经调整后，该公司季度每股利润为 2.66 美元，高于市场预期的 2.33 美元。JM Smucker 的季度销售额下降了 1%，降至 22.1 亿美元，略低于分析师预计的 22.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","BK4559","LU1571399168.USD","LU0211331839.USD","BK4212","LU0320765489.SGD","BK4504","BK4588","LU0070302665.USD","KHC","BK4558","HRL","SJM","BK4585","BK4533","LU0006061336.USD"],"gpt_icon":0},{"id":"2437461766","title":"美国研究综述-Chemed、PTC Therapeutics、Regeneron Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2437461766","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437461766?lang=zh_cn&edition=full","pubTime":"2024-05-21 14:45","pubTimestamp":1716273908,"startTime":"0","endTime":"0","summary":"    路透5月21日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Chemed、PTC Therapeutics 和 Regeneron Pharmaceuticals。* Regeneron Pharmaceuticals Inc   ：杰富瑞将预测价格从1125美元上调至1135美元              * United Therapeutics Corp   ：摩根大通将目标价从280美元上调至300美元  以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","CHE","BK4139","IE00BMPRXR70.SGD","TDOC","BK4532","PTC","BOOT","LU0320765992.SGD","BK4167","ULS","LU1169589451.USD","SJM","UTHR","PANW","BK4548","LU0058720904.USD","BK4146","LU1244550577.SGD","REGN","LENZ","ALTG","DK","LU0256863811.USD","SPIR","LU0211326839.USD","IE00B3S45H60.SGD","BK4086","BK4576","DECK","BK4142","BK4550","IE00B1XK9C88.USD","LU0211327993.USD","DXC","OC","NCLH","FLO","IE00BLSP4239.USD","PTCT","APA","IE00B19Z9505.USD","LU0289739699.SGD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU2286300806.USD","DOMO","INSG","BK4104"],"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","SJM","LNW","JAMF","CGBD","CSTA.U","HLIO","ARRY","LU0498741890.SGD","MYGN","RVLV","DPZ","TREE","ARVN","DRS","AZO","EB","STRL","BK4214","RSG","CYTK","PRCT","SSRM","AHCO","BK4161","LOW","IE00BD4GTV84.USD","EBAY","IE00BZ1G4Q59.USD","BK4219","IE00BD4GTT62.SGD","BEAM","AGL","FLYW","FSK","IAS","LU0498741114.HKD","APO","CEG","LU2236285917.USD","SUPN","CRM","COMP","RYAN","AMT","BGS","CAVA","PRFT","ACAD"],"gpt_icon":0},{"id":"2414872771","title":"BUZZ-JM Smucker 第三季度利润超预期，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2414872771","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414872771?lang=zh_cn&edition=full","pubTime":"2024-02-27 21:26","pubTimestamp":1709040409,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月27日 - ** Jif花生酱生产商JM Smucker   股价盘前上涨2%，报127.24美元。** 由于宠物食品和冷冻零食的需求保持稳定，该公司第三季度利润超出 (link) 预期。** SJM 公布每股利润为 2.48 美元，而 LSEG 预期为 2.27 美元。** 公司第三季度销售额为 22.3 亿美元，分析师预计为 22.2 亿美元** 2023 年股价下跌近 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","BUZZ","SJM"],"gpt_icon":0},{"id":"2414874731","title":"因冷冻零食和宠物食品需求持续增长，JM Smucker 第三季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2414874731","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414874731?lang=zh_cn&edition=full","pubTime":"2024-02-27 21:18","pubTimestamp":1709039927,"startTime":"0","endTime":"0","summary":"在过去的一年里，价格上涨提高了 JM Smucker 的利润，它预计最近对 Twinkies 生产商 Hostess Brands 的收购将进一步提高其利润率。根据 LSEG 的数据，JM Smucker 公布的季度收益为每股 2.48 美元，而分析师平均预期为每股 2.27 美元。JM Smucker 现在预计年度利润将在 9.45 美元至 9.65 美元之间，而之前的预期区间为  9.25 美元 至 9.65 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","KHC","BK4504","SJM","BK4558","LU0211331839.USD","LU1571399168.USD","LU0006061336.USD","LU0070302665.USD","BK4559","LU0208291251.USD","LU0320765489.SGD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jmsmucker.com","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0101},{"period":"3month","weight":-0.102},{"period":"6month","weight":-0.1485},{"period":"1year","weight":-0.2516},{"period":"ytd","weight":-0.1256}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The J. M. Smucker Company成立于1897年，1921年在俄亥俄州成立。公司主要经营一个行业，即在全球范围内制造和销售品牌食品和饮料产品，尽管大部分销售在美国，但其在美国以外的业务主要在加拿大，尽管产品也出口到其他国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":-0.003198},{"month":2,"riseRate":0.5,"avgChangeRate":0.005584},{"month":3,"riseRate":0.791667,"avgChangeRate":0.026301},{"month":4,"riseRate":0.5,"avgChangeRate":0.003788},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006171},{"month":6,"riseRate":0.5,"avgChangeRate":0.005883},{"month":7,"riseRate":0.75,"avgChangeRate":0.013462},{"month":8,"riseRate":0.565217,"avgChangeRate":0.008085},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.005453},{"month":10,"riseRate":0.541667,"avgChangeRate":0.014864},{"month":11,"riseRate":0.541667,"avgChangeRate":0.014241},{"month":12,"riseRate":0.625,"avgChangeRate":0.019989}],"exchange":"NYSE","name":"斯马克","nameEN":"JM Smucker"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯马克(SJM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯马克(SJM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯马克,SJM,斯马克股票,斯马克股票老虎,斯马克股票老虎国际,斯马克行情,斯马克股票行情,斯马克股价,斯马克股市,斯马克股票价格,斯马克股票交易,斯马克股票购买,斯马克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯马克(SJM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯马克(SJM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况