思享无限(SJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SJ 思享无限

交易中 07-14 14:01:13 EDT

0.8642

-0.0058

-0.67%

最高0.8896	最低0.8515	成交量1.42万
今开0.8530	昨收0.8700	日振幅4.38%
总市值3,630万	流通市值1,322万	总股本4,200万
成交额1.22万	换手率0.09%	流通股本1,530万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SJ","market":"US","secType":"STK","nameCN":"思享无限","latestPrice":0.8642,"timestamp":1752514501538,"preClose":0.87,"halted":0,"volume":14222,"delay":0,"floatShares":15303013,"shares":42003398,"eps":0.078574,"marketStatus":"交易中","change":-0.0058,"latestTime":"07-14 14:01:13 EDT","open":0.853,"high":0.8896,"low":0.8515,"amount":12211.050443799999,"amplitude":0.043793,"askPrice":0.89,"askSize":1,"bidPrice":0.8305,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.078574,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.87,"volumeRatio":0.535669},"requestUrl":"/m/hq/s/SJ","defaultTab":"news","newsList":[{"id":"2551281187","title":"思享无限上涨2.25%，报0.89美元/股，总市值3736.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551281187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551281187?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:17","pubTimestamp":1752502635,"startTime":"0","endTime":"0","summary":"7月14日，思享无限盘中上涨2.25%，截至22:17，报0.89美元/股，成交1.17万美元，总市值3736.62万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422255395423869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422255395423869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2550527160","title":"思享无限上涨4.71%，报0.856美元/股，总市值3596.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527160?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:19","pubTimestamp":1751998783,"startTime":"0","endTime":"0","summary":"7月9日，思享无限盘中上涨4.71%，截至02:19，报0.856美元/股，成交3673.0美元，总市值3596.75万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021951571474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2549554169","title":"思享无限盘中异动 下午盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549554169?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:56","pubTimestamp":1751910994,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时56分，思享无限股票出现异动，股价急速下挫6.02%。截至发稿，该股报0.800美元/股，成交量3.5989万股，换手率0.09%，振幅3.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708015634979d4d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708015634979d4d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2548885103","title":"思享无限盘中异动 早盘快速下挫7.53%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885103?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:44","pubTimestamp":1751550240,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时44分，思享无限股票出现波动，股价快速下挫7.53%。截至发稿，该股报0.821美元/股，成交量4288股，换手率0.01%，振幅0.06%。思享无限股票所在的互联网信息服务行业中，整体涨幅为0.34%。其相关个股中，Global Interactive Technologies, Inc.、Locafy Limited C/Wts 29/03/2027  (P/S)、Sound Group Inc涨幅较大，Global Interactive Technologies, Inc.、Locafy Limited、Asset Entities Inc.较为活跃，换手率分别为939.53%、5.10%、2.84%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Gibo Holdings Limited，振幅分别为48.47%、9.11%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214400a72ce029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214400a72ce029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2548882684","title":"思享无限上涨6.56%，报0.862美元/股，总市值3621.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882684?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:55","pubTimestamp":1751399748,"startTime":"0","endTime":"0","summary":"7月2日，思享无限盘中上涨6.56%，截至03:55，报0.862美元/股，成交1.45万美元，总市值3621.11万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02035551425964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2546755204","title":"思享无限盘中异动 急速下挫5.74%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546755204?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:30","pubTimestamp":1750962647,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时30分，思享无限股票出现波动，股价急速跳水5.74%。截至发稿，该股报0.821美元/股，成交量2.4264万股，换手率0.06%，振幅6.42%。思享无限股票所在的互联网信息服务行业中，整体涨幅为2.25%。其相关个股中，Viewbix Inc.、Super League Enterprise, Inc.、Sound Group Inc涨幅较大，Super League Enterprise, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为17.79%、14.21%、5.48%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Viewbix Inc.、Upexi, Inc.，振幅分别为30.77%、19.60%、16.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023047a4bf9a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023047a4bf9a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2546298580","title":"思享无限6月24日成交额为4901.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546298580?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:53","pubTimestamp":1750830833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，思享无限成交额为4901.00美元，成交额较昨日减少91.57%，当日成交量为5819.00股。思享无限于2025年6月24日涨2.76%，报0.834美元，该股过去5个交易日跌6.56%，年初至今跌19.77%，过去60日跌17.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4901.00|-91.57%|5819.00|#|2025-06-23|5.81万|197.68%|6.97万|#|2025-06-20|1.95万|59.14%|2.27万|#|2025-06-18|1.23万|-27.09%|1.39万|#|2025-06-17|1.68万|45.89%|1.90万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135359a71c6d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135359a71c6d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2545073417","title":"思享无限盘中异动 快速下挫5.52%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545073417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545073417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:51","pubTimestamp":1750686689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时51分，思享无限股票出现波动，股价大幅下挫5.52%。截至发稿，该股报0.855美元/股，成交量6424股，换手率0.02%，振幅0.00%。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.37%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、Super League Enterprise, Inc.、车车科技涨幅较大，Super League Enterprise, Inc.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为7.60%、2.58%、1.92%，振幅较大的相关个股有Gibo Holdings Limited、进馨科技、Super League Enterprise, Inc.，振幅分别为20.21%、17.06%、13.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215129978b5a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215129978b5a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2545724461","title":"思享无限盘中异动 大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545724461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545724461?lang=zh_cn&edition=full","pubTime":"2025-06-21 02:41","pubTimestamp":1750444861,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时41分，思享无限股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.860美元/股，成交量7376股，换手率0.02%，振幅2.20%。思享无限股票所在的互联网信息服务行业中，整体跌幅为1.81%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Sound Group Inc、猎豹移动涨幅较大，Asset Entities Inc.、Super League Enterprise, Inc.、Groupon, Inc.较为活跃，换手率分别为14.37%、8.98%、6.10%，振幅较大的相关个股有康姆斯克、Moneyhero Ltd C/Wts 13/09/2028 、Gibo Holdings Limited，振幅分别为40.72%、35.20%、33.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621024101a4b520ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621024101a4b520ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2544738944","title":"思享无限6月17日成交额为1.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544738944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544738944?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:24","pubTimestamp":1750224268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，思享无限成交额为1.68万美元，成交额较昨日增加45.89%，当日成交量为1.90万股。思享无限于2025年6月17日跌1.4%，报0.88美元，该股过去5个交易日跌4.35%，年初至今跌15.38%，过去60日跌4.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.68万|45.89%|1.90万|#|2025-06-16|1.15万|-77.40%|1.29万|#|2025-06-13|5.10万|623.47%|5.78万|#|2025-06-12|7055.00|54.71%|7574.00|#|2025-06-11|4560.00|-81.30%|4949.00|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132431a4afd9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132431a4afd9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2543603825","title":"思享无限上涨4.71%，报0.91美元/股，总市值3821.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603825?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:39","pubTimestamp":1750081147,"startTime":"0","endTime":"0","summary":"6月16日，思享无限盘中上涨4.71%，截至21:39，报0.91美元/股，成交4793.0美元，总市值3821.89万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16213951098425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2543650733","title":"思享无限6月13日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543650733?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:13","pubTimestamp":1749877993,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，思享无限成交额为5.10万美元，成交额较昨日增加623.47%，当日成交量为5.78万股。思享无限于2025年6月13日跌8.32%，报0.869美元，该股过去5个交易日跌8.53%，年初至今跌16.44%，过去60日跌17.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5.10万|623.47%|5.78万|#|2025-06-12|7055.00|54.71%|7574.00|#|2025-06-11|4560.00|-81.30%|4949.00|#|2025-06-10|2.44万|713.24%|2.63万|#|2025-06-09|2998.00|-80.46%|3192.00|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614131317a708cd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614131317a708cd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2542372569","title":"思享无限6月11日成交额为4560.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542372569?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:59","pubTimestamp":1749704370,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，思享无限成交额为4560.00美元，成交额较昨日减少81.30%，当日成交量为4949.00股。思享无限于2025年6月11日涨3.04%，报0.948美元，该股过去5个交易日跌4.72%，年初至今跌8.85%，过去60日涨1.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4560.00|-81.30%|4949.00|#|2025-06-10|2.44万|713.24%|2.63万|#|2025-06-09|2998.00|-80.46%|3192.00|#|2025-06-06|1.53万|-51.88%|1.64万|#|2025-06-05|3.19万|50.64%|3.30万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125931a4a4706f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125931a4a4706f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2542795103","title":"思享无限6月10日成交额为2.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542795103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542795103?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:36","pubTimestamp":1749616598,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，思享无限成交额为2.44万美元，成交额较昨日增加713.24%，当日成交量为2.63万股。思享无限于2025年6月10日跌2.13%，报0.92美元，该股过去5个交易日跌7.54%，年初至今跌11.54%，过去60日跌8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.44万|713.24%|2.63万|#|2025-06-09|2998.00|-80.46%|3192.00|#|2025-06-06|1.53万|-51.88%|1.64万|#|2025-06-05|3.19万|50.64%|3.30万|#|2025-06-04|2.12万|-30.05%|2.15万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123647a703176c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123647a703176c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2542342251","title":"思享无限盘中异动 临近收盘大幅跳水5.32%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542342251?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:38","pubTimestamp":1749584325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时38分，思享无限股票出现异动，股价急速跳水5.32%。截至发稿，该股报0.890美元/股，成交量2.1322万股，换手率0.05%，振幅3.72%。最近的财报数据显示，该股实现营业收入42.35百万美元，净利润-1.25百万美元，每股收益-0.03美元，毛利8.20百万美元，市盈率11.62倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思享无限股票所在的互联网信息服务行业中，整体涨幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033846a4a259a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033846a4a259a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2542366119","title":"思享无限6月9日成交额为2998.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542366119?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:26","pubTimestamp":1749529604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，思享无限成交额为2998.00美元，成交额较昨日减少80.46%，当日成交量为3192.00股。思享无限于2025年6月9日跌1.05%，报0.94美元，该股过去5个交易日跌6.0%，年初至今跌9.62%，过去60日跌1.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2998.00|-80.46%|3192.00|#|2025-06-06|1.53万|-51.88%|1.64万|#|2025-06-05|3.19万|50.64%|3.30万|#|2025-06-04|2.12万|-30.05%|2.15万|#|2025-06-03|3.03万|-33.41%|3.17万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610122647a4a15951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610122647a4a15951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2541818983","title":"思享无限6月6日成交额为1.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541818983?lang=zh_cn&edition=full","pubTime":"2025-06-07 12:27","pubTimestamp":1749270471,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，思享无限成交额为1.53万美元，成交额较昨日减少51.88%，当日成交量为1.64万股。思享无限于2025年6月6日涨1.6%，报0.95美元，该股过去5个交易日跌4.04%，年初至今跌8.65%，过去60日涨10.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.53万|-51.88%|1.64万|#|2025-06-05|3.19万|50.64%|3.30万|#|2025-06-04|2.12万|-30.05%|2.15万|#|2025-06-03|3.03万|-33.41%|3.17万|#|2025-06-02|4.54万|137.42%|4.57万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607122802a6fdeca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607122802a6fdeca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2541001894","title":"思享无限2025财年第一财季实现净利润-1.25百万美元，同比减少236.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001894","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541001894?lang=zh_cn&edition=full","pubTime":"2025-06-06 06:00","pubTimestamp":1749160819,"startTime":"0","endTime":"0","summary":"6月6日，思享无限公布财报，公告显示公司2025财年第一财季净利润为-1.25百万美元，同比减少236.76%；其中营业收入为42.35百万美元，同比减少3.33%，每股基本收益为-0.03美元。从资产负债表来看，思享无限总负债32.42百万美元，其中短期债务785000.00美元，资产负债比为0.07，流动比率为3.28。机构评级：截至2025年6月6日，当前有1家机构对思享无限目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606060021a49bf617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606060021a49bf617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ"],"gpt_icon":0},{"id":"2541035320","title":"思享无限盘中异动 快速下跌5.03%报0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541035320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541035320?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:15","pubTimestamp":1749150922,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时15分，思享无限股票出现异动，股价大幅下挫5.03%。截至发稿，该股报0.945美元/股，成交量2.9208万股，换手率0.07%，振幅6.03%。思享无限股票所在的互联网信息服务行业中，整体涨幅为0.11%。消息层面，截至03时15分，《思享无限2025年Q1营收微降但营业利润增长33.3%》资讯为影响思享无限的重要信息。该信息摘要如下：思享无限控股有限公司近日公布2025年第一季度未经审计财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031522951057f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031522951057f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2539020192","title":"思享无限5月30日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539020192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539020192?lang=zh_cn&edition=full","pubTime":"2025-05-31 12:25","pubTimestamp":1748665555,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，思享无限成交额为1.91万美元，成交额较昨日减少54.08%，当日成交量为1.97万股。思享无限于2025年5月30日涨1.02%，报0.99美元，该股过去5个交易日涨12.24%，年初至今跌4.81%，过去60日涨19.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1.91万|-54.08%|1.97万|#|2025-05-29|4.17万|14.06%|4.36万|#|2025-05-28|3.65万|-78.89%|3.91万|#|2025-05-27|17.31万|-20.74%|18.07万|#|2025-05-23|21.84万|4195.67%|22.18万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122601a6f43623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122601a6f43623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.scienjoy.com","stockEarnings":[{"period":"1week","weight":0.0221},{"period":"1month","weight":-0.0823},{"period":"3month","weight":0.2441},{"period":"6month","weight":-0.0202},{"period":"1year","weight":-0.0823},{"period":"ytd","weight":-0.1635}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Scienjoy成立于2011年，是国内领先的秀场直播流视频娱乐社交平台。 Scienjoy拥有超过2亿注册用户，目前运营着三个主要的在线流媒体直播品牌，它们分别拥有各自的网站和移动应用程序:秀色，乐嗨和嗨秀。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.048955},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.09081},{"month":3,"riseRate":0.666667,"avgChangeRate":0.06599},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.089232},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.026267},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.085767},{"month":7,"riseRate":0.428571,"avgChangeRate":0.097041},{"month":8,"riseRate":0.5,"avgChangeRate":-0.04151},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.131012},{"month":10,"riseRate":0.333333,"avgChangeRate":0.01324},{"month":11,"riseRate":0.666667,"avgChangeRate":0.124058},{"month":12,"riseRate":0.5,"avgChangeRate":0.0511}],"exchange":"NASDAQ","name":"思享无限","nameEN":"Scienjoy Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思享无限(SJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思享无限(SJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思享无限,SJ,思享无限股票,思享无限股票老虎,思享无限股票老虎国际,思享无限行情,思享无限股票行情,思享无限股价,思享无限股市,思享无限股票价格,思享无限股票交易,思享无限股票购买,思享无限股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思享无限(SJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思享无限(SJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}