ETC 6 Meridian Small Cap Equity ETF(SIXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIXS ETC 6 Meridian Small Cap Equity ETF

盘前交易 09-16 09:25:21 EDT

57.21

-0.45

-0.78%

最高57.40	最低57.21	成交量297.00
今开57.40	昨收57.66	日振幅0.33%
总市值1.42亿	流通市值1.42亿	总股本247.52万
成交额1.70万	换手率0.01%	流通股本247.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIXS","market":"US","secType":"STK","nameCN":"ETC 6 Meridian Small Cap Equity ETF","latestPrice":57.2079,"timestamp":1789502400000,"preClose":57.66,"halted":0,"volume":297,"delay":0,"changeRate":-0.007840790842871911,"floatShares":2475188,"shares":2475188,"eps":0,"marketStatus":"盘前交易","change":-0.4521,"latestTime":"09-16 09:25:21 EDT","open":57.4,"high":57.4,"low":57.2079,"amount":17042,"amplitude":0.003332,"askPrice":101.42,"askSize":300,"bidPrice":44.24,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":57.2079,"sharesOutstanding":2275000,"nav":57.59,"aum":142527763.92,"dividendRate":0.0182,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.3227,"preClose":57.2079,"latestTime":"16:10 EDT","volume":7,"amount":400.4553,"timestamp":1789503007956,"change":0.1148,"changeRate":0.002007,"amplitude":0},"volumeRatio":0.07911561022673312},"requestUrl":"/m/hq/s/SIXS","defaultTab":"news","newsList":[{"id":"2664862142","title":"美联储理事称美国通胀仍然过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862142","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862142?lang=zh_cn&edition=full","pubTime":"2026-09-02 08:16","pubTimestamp":1788308179,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBAP","CGVV","FEM","IEI","EDGX","GOLY","FXD","BKDV","REGS","MNVR","WTV","SAWS","ALRG","LQD","BENJ","FMAY","ABIG","HMOP","HYP","FEBP","FBUF","KBE","TMF","JADB","LCF","TBT","GOVT","UUP","JULD","LCG","TCAF","VEXC","KMID","YGLD","TLT","SHY","VGSH","VOO","FLJJ","SNTH","ULE","IEF","SIXS","EMPB","UDN","SPY","MUNX","CPII","MGV","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662903099","title":"短端美债价格短线跳水，沃什警告美国通胀并未放缓，誓言要实现2%目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2662903099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662903099?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:17","pubTimestamp":1787926643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIP","SVOL","TBIL","HYP","GOLY","FNX","PRVS","SGOV","IEI","SMOM","RWL","ALRG","QTAP","FSGS","AIOO","REGS","SHV","VGSH","TCAF","ULE","FTA","MINT","VSDM","BOND","GAPR","TMF","KDEC","DECM","JMOM","FNDX","GOVT","LIAJ","MNVR","POWA","VGLT","IEF","AVLV","LCF","MUB","PBOC","EUSA","UTRE","SIXS","SHY","CIVG","ZSEP","TLT","USHY","LQD","XTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659454195","title":"国泰海通：美国通胀延续温和 加息担忧暂缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2659454195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659454195?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:30","pubTimestamp":1786663853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIDE","JMOM","MGV","USLV","PMAY","FMAY","HYP","LCG","SIXS","SVOL","FAPR","DDFD","MNVR","KMID","WTV","QTAP","ABIG","CVAR","AVDR","ILCV","BENJ","DHLX","ADPV","ZSEP","FLJJ","SIXL","LCF","VSDM","DECM","SMOM","FXD","VXZ","CAPE","BMAY","BKDV","PSFO","IBDU","PRVS","DDTO","SNTH","PP","VALQ","VLUE","YGLD","CPII","SEPP","VTV","JUNW","UCC","JADB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195817","title":"国泰海通：美国通胀延续温和 加息担忧暂缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195817?lang=zh_cn&edition=full","pubTime":"2026-08-14 06:43","pubTimestamp":1786661039,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，7月美国通胀数据符合预期，结构上呈现商品偏强服务仍稳的特点，部分缓解了市场对美联储9月加息的担忧。当前美国通胀仍延续温和，但仍需警惕油价以及需求端韧性对通胀回落带来的扰动。国泰海通主要观点如下：7月通胀：如期温和放缓。短期来看，符合预期的通胀数据暂缓了对美联储9月加息的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVDR","ILCV","HYP","ZSEP","PBOC","PRVS","JMOM","XTR","REGS","VALQ","VSL","ABIG","DECM","SNTH","PSFO","HIDE","JUNW","DDFD","PP","DHLX","MGV","TCAF","CAPE","JOYT","PBAP","UGLD","CVAR","ACVU","XJUL","VSDM","VLUE","OCTZ","USLV","IBDU","USEQ","MNVR","REMC","601211","RWL","SFLR","SIXL","SIXS","FEBP","FTA","FMAY","UCC","AIOO","AVUQ","PMAY","LCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659167004","title":"惠誉：我们预计到2028年底美国通胀将朝目标水平移动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659167004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659167004?lang=zh_cn&edition=full","pubTime":"2026-08-14 04:38","pubTimestamp":1786653493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMAY","CGVV","AIOO","SMOM","SIXS","DECM","MGV","PP","CAPE","ILCV","BSCJ","SPBX","TCAF","FEBP","DHLX","LCG","ZSEP","PBAP","BKDV","VSDM","FNDX","HIDE","ADPV","PRVS","JUNW","USLV","FXD","QTAP","UCC","FSGS","FMAR","KDEC","ALRG","BENJ","SFLR","JOYT","FCPI","FBUF","CPST","KMID","SSPY","BMAY","AGIH","PBOC","ABIG","OCTZ","APRZ","DDFD","SIXD","GAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658679046","title":"经济学家普遍预期美国通胀年率将略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2658679046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658679046?lang=zh_cn&edition=full","pubTime":"2026-08-09 12:52","pubTimestamp":1786251122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBUG","FMAR","XJUL","HYP","PRVS","JADB","NZUS","WTV","UCC","XTR","PBOC","VALQ","LCF","SAWS","VLUE","ILCV","CAPE","SSPY","USLV","SIXS","ZSEP","SEPP","LCG","CVAR","OCTZ","TJUL","VTV","BENJ","DECM","JUNW","CPII","SMOM","HIDE","ALRG","ABIG","VXZ","AVLV","SNTH","UGLD","FNX","FTA","DHLX","POWA","BKDV","FEBP","KDEC","FLJJ","VSDM","PMAY","GAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652183552","title":"高盛警告：美国通胀呈现“扩散化”趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2652183552","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652183552?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:35","pubTimestamp":1784547300,"startTime":"0","endTime":"0","summary":"　　随着高盛最新数据显示通胀压力正向医疗、金融等领域扩散，新任美联储主席沃什正陷入两难。面对内部加息声音抬头与市场预期的剧烈波动，美联储的政策透明度正经历剧变。　　随着全球投资者紧盯美联储的政策风向标，一份来自高盛的最新研究报告为市场敲响了警钟：通胀不再仅仅是局部行业的“阵痛”，而正呈现出令人担忧的“扩散化”趋势。沃什当时明确强调，防止物价上涨“扩散化”是其首要职责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-20/doc-iniinfqa8219827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SAWS","JULD","SVOL","ADPV","UCC","FNX","VXZ","ILCV","SIXD","FBUF","KMID","RWL","QTAP","SFLR","FSGS","FFEB","FCPI","TCAF","BSCJ","WTV","FTA","VALQ","VSDM","JUNW","ZSEP","CAPE","DECM","JMOM","AGIH","FXD","XJUL","CPII","SIXL","SEPP","APRZ","CPST","LCF","AVLV","PBOC","PBAP","EUSA","LCG","PMAY","SIXS","CVAR","NZUS","PP","BKDV","YGLD","SSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650818596","title":"油市异象预示美国通胀风险被低估！先锋资管逆势布局通胀保值美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2650818596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650818596?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:54","pubTimestamp":1783673648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBND","DECM","TJUL","BND","BIL","TBT","ULE","LCG","BOND","TYO","FFEB","SIXS","BSCJ","ZSEP","GOVT","LQD","TLT","IBDU","NGHT","TLTW","PP","YGLD","VCIT","IEF","ADPV","VGLT","JUNW","WTV","SHY","FBUF","ILCV","IEI","RMIF","RWL","USVN","TBIL","APRZ","JULD","FLJJ","FXD","TCAF","VCSH","CVAR","UBT","BITC","FNDX","PMAY","TLH","SPBX","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650920129","title":"美联储“三把手”预计能源价格不会持续上涨 美国通胀水平仍“远高于目标”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650920129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650920129?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:45","pubTimestamp":1783611950,"startTime":"0","endTime":"0","summary":"对于通胀前景，威廉姆斯表示，美联储当前关注的重点是能源价格上涨是否会进一步推高整体通胀。他指出，目前美国通胀水平依然“远高于目标”，美联储内部正持续评估不同的通胀情景，并将坚定推动通胀回归2%的长期目标。","market":"fut","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465596.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VLUE","EDGH","IEF","SHY","JMOM","YGLD","GAPR","PBAP","IEI","YMmain","QTAP","CPII","USHY","FFEB","KMID","BND","MGNR","SEPP","VGSH","TLT",".DJI","SIXS","UUP","CVAR","NQmain","TIP","FTA","XJUL","SPY","SIXL","EUSA","BKDV","FEBP","FLV","PP","VGLT","FAZ","FSGS",".IXIC","REVS","SKRE","UDN","TYO","PRVS","ILCV","SIXD","BENJ","ESmain","LCG","VSDM","GOVT","BIL",".SPX","JULD","MGV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVS","RTYmain","GSC","SAWS","TNA","VBK","SCHA","MRTYmain","IWM","SMCO","MMSC","NUSC","VIOG","SBB","SLYG","OSCV","TZA","ECML","SFLO","SDD","IJT","RFLR","SCY","FGBXmain","SQLV","SIXL","SPSM","ISCG","AFSM","IWMY","FESM","IJR","SNOV","DGRS","AVUV","KDEC","SFEB","BKSE","BUFS","KJUL","URTY","SIXS","DWAS","TMSL","VIOO","SMLL","CALF","ISCB","NSCS","VBR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0354},{"period":"3month","weight":0.0371},{"period":"6month","weight":0.1112},{"period":"1year","weight":0.1457},{"period":"ytd","weight":0.1276}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.019878},{"month":2,"riseRate":0.666667,"avgChangeRate":0.011398},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009748},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020566},{"month":5,"riseRate":0.666667,"avgChangeRate":0.009945},{"month":6,"riseRate":0.571429,"avgChangeRate":0.011281},{"month":7,"riseRate":0.857143,"avgChangeRate":0.043267},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003957},{"month":9,"riseRate":0,"avgChangeRate":-0.025976},{"month":10,"riseRate":0.5,"avgChangeRate":0.013816},{"month":11,"riseRate":0.833333,"avgChangeRate":0.061963},{"month":12,"riseRate":0.666667,"avgChangeRate":0.017436}],"exchange":"ARCA","name":"ETC 6 Meridian Small Cap Equity ETF","nameEN":"ETC 6 Meridian Small Cap Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETC 6 Meridian Small Cap Equity ETF(SIXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETC 6 Meridian Small Cap Equity ETF(SIXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETC 6 Meridian Small Cap Equity ETF,SIXS,ETC 6 Meridian Small Cap Equity ETF股票,ETC 6 Meridian Small Cap Equity ETF股票老虎,ETC 6 Meridian Small Cap Equity ETF股票老虎国际,ETC 6 Meridian Small Cap Equity ETF行情,ETC 6 Meridian Small Cap Equity ETF股票行情,ETC 6 Meridian Small Cap Equity ETF股价,ETC 6 Meridian Small Cap Equity ETF股市,ETC 6 Meridian Small Cap Equity ETF股票价格,ETC 6 Meridian Small Cap Equity ETF股票交易,ETC 6 Meridian Small Cap Equity ETF股票购买,ETC 6 Meridian Small Cap Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETC 6 Meridian Small Cap Equity ETF(SIXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETC 6 Meridian Small Cap Equity ETF(SIXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}