Aberdeen Standard Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIVR Aberdeen Standard Physical Silver Shares ETF

未开盘 07-19 16:00:00 EDT

27.92

-0.57

-2.00%

盘后27.93

+0.01+0.04%

19:14 EDT

最高27.99	最低27.60	成交量83.64万
今开27.64	昨收28.49	日振幅1.37%
总市值13.02亿	流通市值13.02亿	总股本4,665万
成交额2,330万	换手率1.79%	流通股本4,665万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Aberdeen Standard Physical Silver Shares ETF","latestPrice":27.92,"timestamp":1721419200000,"preClose":28.49,"halted":0,"volume":836426,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.92,"latestTime":"19:14 EDT","volume":750,"amount":20921.4258,"timestamp":1721430870349},"delay":0,"floatShares":46650000,"shares":46650000,"eps":-2.42,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.57,"latestTime":"07-19 16:00:00 EDT","open":27.64,"high":27.99,"low":27.6,"amount":23299247.620294,"amplitude":0.013689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.42,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":28.49,"adrRate":0,"sharesOutstanding":46650000,"nav":21.9,"aum":0,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":27.6392,"preClose":28.49,"latestTime":"09:29 EDT","volume":12413,"amount":344908.387606,"timestamp":1721395794759},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.92,"latestTime":"19:14 EDT","volume":750,"amount":20921.4258,"timestamp":1721430870349},"volumeRatio":0.8996869478445488,"impliedVol":0.2774,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/SIVR","defaultTab":"news","newsList":[{"id":"1120948107","title":"ETF追踪 | 金属长牛来了？白银、黄金、铜、铀ETF成为投资焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1120948107","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1120948107?lang=zh_cn&edition=full","pubTime":"2024-05-26 18:48","pubTimestamp":1716720501,"startTime":"0","endTime":"0","summary":"无论是白银、黄金、铜还是铀，大多数矿业股票和ETF都在一年高点附近徘徊。由于矿业股票通常作为基础金属的杠杆工具，上周相关的矿业ETF也随之上涨。截至本月为止，白银价格已上涨超过11%。投资者应注意，如果美联储降息，这将抑制美元。此外，黄金被视为避险资产。全球中央银行的黄金购买量在2023年达到1037吨，略低于2022年创下的1082吨的纪录。连续两年超过1000吨的购买量证明了近期中央银行对黄金需求的强劲。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPY","COPX","SLVP","BK4550","SIVR","URA","BK4585",".SPX","GOEX","FDN","GLD","BK4588"],"gpt_icon":1},{"id":"1168583687","title":"ETF追踪 | 涨势凶猛！金价继续创新高，下一个爆发将是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点，而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格，过去一个月上涨了 9.3%。相比之下，超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%，其表现优于其黄金同类。随着全球经济好转，工业和制造业需求回升，推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元，日均成交量约为100,000股。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","PSLV","SIL","SILJ","GLD","SLV"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0516},{"period":"1month","weight":-0.0113},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.2914},{"period":"1year","weight":0.1786},{"period":"ytd","weight":0.2262}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02182},{"month":2,"riseRate":0.466667,"avgChangeRate":0.006898},{"month":3,"riseRate":0.466667,"avgChangeRate":0.004018},{"month":4,"riseRate":0.466667,"avgChangeRate":0.021903},{"month":5,"riseRate":0.4,"avgChangeRate":-0.012911},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.01125},{"month":7,"riseRate":0.666667,"avgChangeRate":0.037901},{"month":8,"riseRate":0.533333,"avgChangeRate":0.029603},{"month":9,"riseRate":0.4,"avgChangeRate":-0.035853},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022693},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002856},{"month":12,"riseRate":0.533333,"avgChangeRate":0.004993}],"exchange":"ARCA","name":"Aberdeen Standard Physical Silver Shares ETF","nameEN":"Aberdeen Standard Physical Silver Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aberdeen Standard Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aberdeen Standard Physical Silver Shares ETF(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aberdeen Standard Physical Silver Shares ETF,SIVR,Aberdeen Standard Physical Silver Shares ETF股票,Aberdeen Standard Physical Silver Shares ETF股票老虎,Aberdeen Standard Physical Silver Shares ETF股票老虎国际,Aberdeen Standard Physical Silver Shares ETF行情,Aberdeen Standard Physical Silver Shares ETF股票行情,Aberdeen Standard Physical Silver Shares ETF股价,Aberdeen Standard Physical Silver Shares ETF股市,Aberdeen Standard Physical Silver Shares ETF股票价格,Aberdeen Standard Physical Silver Shares ETF股票交易,Aberdeen Standard Physical Silver Shares ETF股票购买,Aberdeen Standard Physical Silver Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aberdeen Standard Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aberdeen Standard Physical Silver Shares ETF(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}