Abrdn Silver ETF Trust(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIVR Abrdn Silver ETF Trust

盘后交易 12-05 16:37:45 EST

55.57

+1.20

+2.21%

盘后55.67

+0.10+0.18%

16:33 EST

最高56.48	最低55.18	成交量235.27万
今开55.36	昨收54.37	日振幅2.39%
总市值41.23亿	流通市值41.23亿	总股本7,420万
成交额1.31亿	换手率3.17%	流通股本7,420万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Abrdn Silver ETF Trust","latestPrice":55.57,"timestamp":1764968400000,"preClose":54.37,"halted":0,"volume":2352669,"hourTrading":{"tag":"盘后","latestPrice":55.6688,"preClose":55.57,"latestTime":"16:33 EST","volume":1242,"amount":69140.199996,"timestamp":1764970432183},"delay":0,"floatShares":74200000,"shares":74200000,"eps":-2.42,"marketStatus":"盘后交易","change":1.2,"latestTime":"12-05 16:37:45 EST","open":55.36,"high":56.48,"low":55.18,"amount":131043333.92634,"amplitude":0.02391,"askPrice":55.58,"askSize":5300,"bidPrice":55.47,"bidSize":5300,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.37,"sharesOutstanding":46650000,"nav":21.9,"aum":0,"bidAskSpread":0.00027,"preHourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":54.37,"latestTime":"09:26 EST","volume":10418,"amount":577323.856746,"timestamp":1764944793272},"postHourTrading":{"tag":"盘后","latestPrice":55.6688,"preClose":55.57,"latestTime":"16:33 EST","volume":1242,"amount":69140.199996,"timestamp":1764970432183},"volumeRatio":0.784845,"impliedVol":0.4259,"impliedVolPercentile":0.936},"requestUrl":"/m/hq/s/SIVR","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0705},{"period":"1month","weight":0.2109},{"period":"3month","weight":0.3923},{"period":"6month","weight":0.5856},{"period":"1year","weight":0.8202},{"period":"ytd","weight":0.9721}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.025648},{"month":2,"riseRate":0.4375,"avgChangeRate":0.00609},{"month":3,"riseRate":0.5,"avgChangeRate":0.009727},{"month":4,"riseRate":0.4375,"avgChangeRate":0.017728},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.011299},{"month":6,"riseRate":0.375,"avgChangeRate":-0.004664},{"month":7,"riseRate":0.625,"avgChangeRate":0.035948},{"month":8,"riseRate":0.529412,"avgChangeRate":0.031024},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.016931},{"month":10,"riseRate":0.705882,"avgChangeRate":0.025204},{"month":11,"riseRate":0.352941,"avgChangeRate":0.008389},{"month":12,"riseRate":0.529412,"avgChangeRate":0.001731}],"exchange":"ARCA","name":"Abrdn Silver ETF Trust","nameEN":"Abrdn Silver ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Abrdn Silver ETF Trust(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Abrdn Silver ETF Trust(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Abrdn Silver ETF Trust,SIVR,Abrdn Silver ETF Trust股票,Abrdn Silver ETF Trust股票老虎,Abrdn Silver ETF Trust股票老虎国际,Abrdn Silver ETF Trust行情,Abrdn Silver ETF Trust股票行情,Abrdn Silver ETF Trust股价,Abrdn Silver ETF Trust股市,Abrdn Silver ETF Trust股票价格,Abrdn Silver ETF Trust股票交易,Abrdn Silver ETF Trust股票购买,Abrdn Silver ETF Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Abrdn Silver ETF Trust(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Abrdn Silver ETF Trust(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}