abrdn Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIVR abrdn Physical Silver Shares ETF

盘后交易 10-08 18:31:24 EDT

46.74

+1.23

+2.70%

盘后46.50

-0.24-0.51%

18:23 EDT

最高47.21	最低46.46	成交量237.70万
今开46.62	昨收45.51	日振幅1.65%
总市值32.39亿	流通市值32.39亿	总股本6,930万
成交额1.11亿	换手率3.43%	流通股本6,930万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"abrdn Physical Silver Shares ETF","latestPrice":46.74,"timestamp":1759953600000,"preClose":45.51,"halted":0,"volume":2377043,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.74,"latestTime":"18:23 EDT","volume":4930,"amount":229755.33388,"timestamp":1759962223525},"delay":0,"floatShares":69300000,"shares":69300000,"eps":-2.42,"marketStatus":"盘后交易","change":1.23,"latestTime":"10-08 18:31:24 EDT","open":46.62,"high":47.21,"low":46.46,"amount":111406980.341098,"amplitude":0.01648,"askPrice":50.6,"askSize":100,"bidPrice":44.5,"bidSize":7,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759968000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.51,"sharesOutstanding":46650000,"nav":21.9,"aum":0,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":46.6296,"preClose":45.495,"latestTime":"09:29 EDT","volume":12896,"amount":600347.010848,"timestamp":1759930192723},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.74,"latestTime":"18:23 EDT","volume":4930,"amount":229755.33388,"timestamp":1759962223525},"volumeRatio":1.081076,"impliedVol":0.306,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/SIVR","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0232},{"period":"1month","weight":0.1654},{"period":"3month","weight":0.3138},{"period":"6month","weight":0.5297},{"period":"1year","weight":0.5015},{"period":"ytd","weight":0.6507}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.025648},{"month":2,"riseRate":0.4375,"avgChangeRate":0.00609},{"month":3,"riseRate":0.5,"avgChangeRate":0.009727},{"month":4,"riseRate":0.4375,"avgChangeRate":0.017728},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.011299},{"month":6,"riseRate":0.375,"avgChangeRate":-0.004664},{"month":7,"riseRate":0.625,"avgChangeRate":0.035948},{"month":8,"riseRate":0.529412,"avgChangeRate":0.031024},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.016931},{"month":10,"riseRate":0.705882,"avgChangeRate":0.024292},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.001246},{"month":12,"riseRate":0.5,"avgChangeRate":0.001071}],"exchange":"ARCA","name":"abrdn Physical Silver Shares ETF","nameEN":"abrdn Physical Silver Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Silver Shares ETF(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Silver Shares ETF,SIVR,abrdn Physical Silver Shares ETF股票,abrdn Physical Silver Shares ETF股票老虎,abrdn Physical Silver Shares ETF股票老虎国际,abrdn Physical Silver Shares ETF行情,abrdn Physical Silver Shares ETF股票行情,abrdn Physical Silver Shares ETF股价,abrdn Physical Silver Shares ETF股市,abrdn Physical Silver Shares ETF股票价格,abrdn Physical Silver Shares ETF股票交易,abrdn Physical Silver Shares ETF股票购买,abrdn Physical Silver Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Silver Shares ETF(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}