尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SISI 尚高生命科学

休市中 12-05 15:15:34 EST 延时

{"stockData":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科学","latestPrice":0.2,"timestamp":1764965734588,"preClose":0.2,"halted":0,"volume":100,"delay":15,"floatShares":430397,"shares":900614,"eps":-422.46151,"marketStatus":"休市中","change":0,"latestTime":"12-05 15:15:34 EST 延时","open":0.2,"high":0.2,"low":0.2,"amount":21.614600000000003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-422.46151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.2,"volumeRatio":0.04062728561491253},"requestUrl":"/m/hq/s/SISI","defaultTab":"news","newsList":[{"id":"2568434667","title":"尚高生命科学盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568434667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568434667?lang=zh_cn&edition=full","pubTime":"2025-09-16 22:24","pubTimestamp":1758032650,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日22时24分，尚高生命科学股票出现波动，股价大幅上涨5.01%。截至发稿，该股报6.92美元/股，成交量7.3769万股，换手率8.19%，振幅5.27%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.34%。其相关个股中，尚高生命科学、Aquabounty Technologies, Inc.、Forafric Global Plc涨幅较大，尚高生命科学、Sadot Group Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为8.49%、2.28%、1.23%，振幅较大的相关个股有尚高生命科学、Village Farms国际、Davis Commodities Limited，振幅分别为6.34%、6.09%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916222410a7247b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916222410a7247b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2563002926","title":"尚高生命科学盘中异动 大幅跳水5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563002926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563002926?lang=zh_cn&edition=full","pubTime":"2025-08-29 22:05","pubTimestamp":1756476351,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日22时05分，尚高生命科学股票出现波动，股价快速下挫5.00%。截至发稿，该股报5.70美元/股，成交量6821股，换手率0.75%，振幅4.42%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.40%。其相关个股中，Edible Garden Ag Incorporated、泰森食品、都乐食品涨幅较大，Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、尚高生命科学较为活跃，换手率分别为17.84%、3.67%、0.86%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Inc C/Wts ，振幅分别为11.29%、9.27%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829220551a4a804cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829220551a4a804cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2562703907","title":"尚高生命科学盘中异动 早盘股价大涨5.74%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562703907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562703907?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:42","pubTimestamp":1756302157,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时42分，尚高生命科学股票出现异动，股价大幅拉升5.74%。截至发稿，该股报6.63美元/股，成交量3902股，换手率0.43%，振幅2.11%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.09%。其相关个股中，尚高生命科学、Sadot Group Inc.、Aquabounty Technologies, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Aquabounty Technologies, Inc.较为活跃，换手率分别为653.38%、0.43%、0.27%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、Village Farms国际，振幅分别为13.93%、4.58%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214238a6ff34ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214238a6ff34ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183","BK4082","BK4211","SI"],"gpt_icon":0},{"id":"2561287509","title":"尚高生命科学盘中异动 早盘大幅跳水5.51%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561287509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561287509?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:32","pubTimestamp":1755869527,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日21时32分，尚高生命科学股票出现异动，股价快速下挫5.51%。截至发稿，该股报5.63美元/股，成交量7453股，换手率0.82%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.52%。其相关个股中，Davis Commodities Limited、泰森食品、Archer Daniels Midland涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Sadot Group Inc.较为活跃，换手率分别为0.82%、0.62%、0.13%，振幅较大的相关个股有Village Farms国际、Vital Farms, Inc.、戴尔蒙特新鲜制造，振幅分别为3.47%、1.43%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082221320794f4c13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082221320794f4c13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2558797616","title":"尚高生命科学8月11日成交额为45.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558797616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558797616?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:19","pubTimestamp":1754979548,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，尚高生命科学成交额为45.75万美元，成交额较昨日增加125.55%，当日成交量为7.16万股。尚高生命科学于2025年8月11日跌6.39%，报6.15美元，该股过去5个交易日跌20.65%，年初至今跌97.28%，过去60日跌81.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141910a4836b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141910a4836b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2558062105","title":"尚高生命科学8月8日成交额为20.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558062105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558062105?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:19","pubTimestamp":1754720352,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，尚高生命科学成交额为20.28万美元，成交额较昨日减少47.04%，当日成交量为156.55万股。尚高生命科学于2025年8月8日跌10.0%，报0.131美元，该股过去5个交易日跌8.11%，年初至今跌97.1%，过去60日跌81.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141921a47e6f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141921a47e6f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2557485965","title":"尚高生命科学8月7日成交额为38.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557485965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557485965?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:17","pubTimestamp":1754633827,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，尚高生命科学成交额为38.30万美元，成交额较昨日增加149.60%，当日成交量为264.39万股。尚高生命科学于2025年8月7日跌6.53%，报0.146美元，该股过去5个交易日跌2.67%，年初至今跌96.78%，过去60日跌79.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141715a6da57a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141715a6da57a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2557393405","title":"尚高生命科学8月6日成交额为15.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557393405?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:10","pubTimestamp":1754547027,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，尚高生命科学成交额为15.34万美元，成交额较昨日减少18.24%，当日成交量为102.56万股。尚高生命科学于2025年8月6日涨3.1%，报0.156美元，该股过去5个交易日跌7.02%，年初至今跌96.55%，过去60日跌81.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141028a47a376b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141028a47a376b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2557839769","title":"尚高生命科学盘中异动 早盘快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557839769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557839769?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:43","pubTimestamp":1754401391,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时43分，尚高生命科学股票出现异动，股价快速下跌5.29%。截至发稿，该股报0.147美元/股，成交量12.0469万股，换手率0.27%，振幅7.35%。尚高生命科学股票所在的农产品行业中，整体涨幅为1.68%。其相关个股中，Archer Daniels Midland、Davis Commodities Limited、邦吉涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Sadot Group Inc.较为活跃，换手率分别为3.36%、0.27%、0.13%，振幅较大的相关个股有尚高生命科学、Davis Commodities Limited、Archer Daniels Midland，振幅分别为7.35%、5.64%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214312a6d4a244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214312a6d4a244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2557350530","title":"尚高生命科学8月4日成交额为23.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557350530?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:03","pubTimestamp":1754373801,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，尚高生命科学成交额为23.08万美元，成交额较昨日减少87.10%，当日成交量为158.47万股。尚高生命科学于2025年8月4日涨8.09%，报0.155美元，该股过去5个交易日涨0.65%，年初至今跌96.58%，过去60日跌80.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805140328a475e510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805140328a475e510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2556840973","title":"尚高生命科学8月1日成交额为178.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840973?lang=zh_cn&edition=full","pubTime":"2025-08-02 14:09","pubTimestamp":1754114956,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，尚高生命科学成交额为178.95万美元，成交额较昨日增加220.48%，当日成交量为1337.30万股。尚高生命科学于2025年8月1日跌4.53%，报0.143美元，该股过去5个交易日跌18.98%，年初至今跌96.83%，过去60日跌83.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802140924a470e9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802140924a470e9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2555836142","title":"尚高生命科学盘中异动 股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836142?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:33","pubTimestamp":1753968799,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，尚高生命科学股票出现异动，股价快速下跌6.83%。截至发稿，该股报0.157美元/股，成交量89.874万股，换手率2.00%，振幅6.35%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.98%。其相关个股中，Davis Commodities Limited、Edible Garden Ag Incorporated、Chs Inc Prf Class B Ser 3涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Sadot Group Inc.较为活跃，换手率分别为15.83%、2.00%、0.61%，振幅较大的相关个股有尚高生命科学、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.，振幅分别为6.35%、2.55%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213319a6cbcab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213319a6cbcab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2555609028","title":"尚高生命科学7月29日成交额为4107.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555609028?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:21","pubTimestamp":1753856510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，尚高生命科学成交额为4107.79万美元，成交额较昨日增加1064.70%，当日成交量为1.82亿股。尚高生命科学于2025年7月29日涨42.07%，报0.219美元，该股过去5个交易日涨30.84%，年初至今跌95.18%，过去60日跌75.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730142154a46af563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730142154a46af563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2555703017","title":"尚高生命科学盘中异动 下午盘快速下跌5.14%报0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555703017?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:17","pubTimestamp":1753723049,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时17分，尚高生命科学股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.168美元/股，成交量57.2168万股，换手率1.27%，振幅4.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体跌幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901173097239cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901173097239cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2554271598","title":"尚高生命科学7月25日成交额为50.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554271598?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:11","pubTimestamp":1753510262,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，尚高生命科学成交额为50.08万美元，成交额较昨日减少81.22%，当日成交量为291.42万股。尚高生命科学于2025年7月25日涨6.62%，报0.177美元，该股过去5个交易日涨7.33%，年初至今跌96.09%，过去60日跌78.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141103a6c2b282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141103a6c2b282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2554756992","title":"尚高生命科学7月24日成交额为266.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756992?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:57","pubTimestamp":1753423073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，尚高生命科学成交额为266.70万美元，成交额较昨日增加706.39%，当日成交量为1623.23万股。尚高生命科学于2025年7月24日跌7.72%，报0.166美元，该股过去5个交易日跌2.29%，年初至今跌96.33%，过去60日跌76.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135803a6c10059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135803a6c10059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2553767192","title":"尚高生命科学7月23日成交额为33.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553767192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553767192?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:54","pubTimestamp":1753336491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，尚高生命科学成交额为33.07万美元，成交额较昨日增加256.56%，当日成交量为184.80万股。尚高生命科学于2025年7月23日涨7.53%，报0.18美元，该股过去5个交易日涨4.65%，年初至今跌96.03%，过去60日跌72.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724135457a6bef6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724135457a6bef6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2553284899","title":"尚高生命科学7月21日成交额为21.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284899?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:47","pubTimestamp":1753163259,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，尚高生命科学成交额为21.31万美元，成交额较昨日增加80.07%，当日成交量为128.44万股。尚高生命科学于2025年7月21日跌1.69%，报0.163美元，该股过去5个交易日跌6.61%，年初至今跌96.41%，过去60日跌77.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134742a6b9e99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134742a6b9e99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2551176011","title":"尚高生命科学7月15日成交额为11.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551176011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551176011?lang=zh_cn&edition=full","pubTime":"2025-07-16 14:02","pubTimestamp":1752645736,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，尚高生命科学成交额为11.33万美元，成交额较昨日增加32.29%，当日成交量为64.86万股。尚高生命科学于2025年7月15日涨0.34%，报0.175美元，该股过去5个交易日涨1.74%，年初至今跌96.14%，过去60日跌80.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140217a6acb08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140217a6acb08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2551161790","title":"尚高生命科学7月14日成交额为8.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551161790?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:01","pubTimestamp":1752559271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，尚高生命科学成交额为8.56万美元，成交额较昨日减少11.12%，当日成交量为48.94万股。尚高生命科学于2025年7月14日跌4.7%，报0.174美元，该股过去5个交易日涨8.32%，年初至今跌96.15%，过去60日跌79.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140122a44b869b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140122a44b869b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biosisi.com","description":"尚高以“呵护健康生活，提升生命品质”为宗旨，向社会提供安全、高效、优质的健康产品及服务。目前已研发及制造33种体外诊断试剂及相关医疗器械，并开展健康食品、保健食品的生产及销售。","exchange":"PINK","name":"尚高生命科学","nameEN":"Shineco, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚高生命科学(SISI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚高生命科学,SISI,尚高生命科学股票,尚高生命科学股票老虎,尚高生命科学股票老虎国际,尚高生命科学行情,尚高生命科学股票行情,尚高生命科学股价,尚高生命科学股市,尚高生命科学股票价格,尚高生命科学股票交易,尚高生命科学股票购买,尚高生命科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚高生命科学(SISI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}