尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SISI 尚高生命科学

已收盘 07-11 16:00:00 EDT

0.1830

-0.0009

-0.49%

盘后0.1750

-0.0080-4.37%

19:15 EDT

最高0.1900	最低0.1758	成交量53.62万
今开0.1900	昨收0.1839	日振幅7.72%
总市值379.65万	流通市值284.73万	总股本2,075万
成交额9.67万	换手率3.45%	流通股本1,556万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科学","latestPrice":0.183,"timestamp":1752264000000,"preClose":0.1839,"halted":0,"volume":536150,"hourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.183,"latestTime":"19:15 EDT","volume":9996,"amount":1799.0063,"timestamp":1752275720208},"delay":0,"floatShares":15559000,"shares":20745846,"eps":-33.91432,"marketStatus":"已收盘","change":-0.0009,"latestTime":"07-11 16:00:00 EDT","open":0.19,"high":0.19,"low":0.1758,"amount":96698.2286205,"amplitude":0.077216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-33.91432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":0.1839,"preHourTrading":{"tag":"盘前","latestPrice":0.177,"preClose":0.1839,"latestTime":"09:19 EDT","volume":10272,"amount":1833.35693472,"timestamp":1752239951332},"postHourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.183,"latestTime":"19:15 EDT","volume":9996,"amount":1799.0063,"timestamp":1752275720208},"volumeRatio":0.389197},"requestUrl":"/m/hq/s/SISI","defaultTab":"news","newsList":[{"id":"2550998983","title":"尚高生命科学7月10日成交额为24.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550998983?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:03","pubTimestamp":1752213817,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，尚高生命科学成交额为24.15万美元，成交额较昨日增加62.72%，当日成交量为134.32万股。尚高生命科学于2025年7月10日涨8.56%，报0.184美元，该股过去5个交易日跌8.96%，年初至今跌95.94%，过去60日跌78.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140345a6a30cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140345a6a30cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2549752873","title":"尚高生命科学盘中异动 早盘急速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549752873?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:38","pubTimestamp":1751981892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时38分，尚高生命科学股票出现波动，股价快速下挫5.27%。截至发稿，该股报0.153美元/股，成交量15.9306万股，换手率0.66%，振幅1.61%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，Limoneira Co、Davis Commodities Limited、Village Farms国际涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、尚高生命科学较为活跃，换手率分别为0.90%、0.81%、0.66%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Vital Farms, Inc.、Local Bounti Corporation，振幅分别为3.73%、3.39%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213813953ae62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213813953ae62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2549530176","title":"尚高生命科学盘中异动 早盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530176?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，尚高生命科学股票出现异动，股价快速下跌6.05%。截至发稿，该股报0.180美元/股，成交量13.3853万股，换手率0.65%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.33%。其相关个股中，Sadot Group Inc.、Chs Inc 8% Prf Usd25、Local Bounti Corporation涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Sadot Group Inc.较为活跃，换手率分别为0.65%、0.23%、0.14%，振幅较大的相关个股有Vital Farms, Inc.、泰森食品、邦吉，振幅分别为0.58%、0.47%、0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213121a69b1942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213121a69b1942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2548006328","title":"尚高生命科学盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548006328?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:40","pubTimestamp":1751550025,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时40分，尚高生命科学股票出现异动，股价急速下跌5.33%。截至发稿，该股报0.192美元/股，成交量12.9112万股，换手率0.62%，振幅8.25%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.11%。其相关个股中，Adecoagro S.A.、Village Farms国际、Agriforce  Growing Systems Ltd.涨幅较大，尚高生命科学、Pinnacle Food Group Limited、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.62%、0.48%、0.36%，振幅较大的相关个股有尚高生命科学、Pinnacle Food Group Limited、Adecoagro S.A.，振幅分别为8.74%、7.37%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032140259798ace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032140259798ace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2548822477","title":"尚高生命科学7月2日成交额为27.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548822477?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:54","pubTimestamp":1751522043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，尚高生命科学成交额为27.09万美元，成交额较昨日减少29.02%，当日成交量为138.77万股。尚高生命科学于2025年7月2日涨0.25%，报0.202美元，该股过去5个交易日跌2.64%，年初至今跌95.53%，过去60日跌74.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135405a72bfdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135405a72bfdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2548888513","title":"尚高生命科学盘中异动 临近午盘股价大涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548888513?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:58","pubTimestamp":1751385526,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时58分，尚高生命科学股票出现波动，股价急速上涨6.85%。截至发稿，该股报0.206美元/股，成交量99.3181万股，换手率4.79%，振幅4.67%。尚高生命科学股票所在的农产品行业中，整体涨幅为1.22%。其相关个股中，尚高生命科学、Davis Commodities Limited、阿里科涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为4.92%、2.04%、0.88%，振幅较大的相关个股有Davis Commodities Limited、Pinnacle Food Group Limited、Agriforce  Growing Systems Ltd.，振幅分别为16.01%、9.78%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235846979617d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235846979617d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2547309775","title":"尚高生命科学盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547309775?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:34","pubTimestamp":1751290449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，尚高生命科学股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.202美元/股，成交量79.2634万股，换手率3.82%，振幅6.14%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，Pinnacle Food Group Limited、Village Farms国际、Chs Inc Pfd Cl B Ser 4涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为3.85%、0.33%、0.18%，振幅较大的相关个股有Pinnacle Food Group Limited、尚高生命科学、Aquabounty Technologies, Inc.，振幅分别为6.90%、6.14%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213410a7264460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213410a7264460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2546079389","title":"尚高生命科学6月26日成交额为53.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546079389?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:28","pubTimestamp":1751002096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，尚高生命科学成交额为53.23万美元，成交额较昨日增加78.73%，当日成交量为247.13万股。尚高生命科学于2025年6月26日涨3.85%，报0.216美元，该股过去5个交易日跌36.28%，年初至今跌95.23%，过去60日跌76.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132821a4c060d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132821a4c060d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2546260579","title":"尚高生命科学6月24日成交额为66.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546260579?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:53","pubTimestamp":1750830797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，尚高生命科学成交额为66.58万美元，成交额较昨日减少46.42%，当日成交量为314.28万股。尚高生命科学于2025年6月24日跌13.45%，报0.193美元，该股过去5个交易日跌41.34%，年初至今跌95.74%，过去60日跌84.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135324a4bcb655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135324a4bcb655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2545314417","title":"尚高生命科学盘中异动 早盘股价大跌21.94%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545314417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545314417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685496,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，尚高生命科学股票出现异动，股价快速下挫21.94%。截至发稿，该股报0.250美元/股，成交量136.571万股，换手率6.58%，振幅15.56%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.19%。其相关个股中，Village Farms国际、Davis Commodities Limited、泰森食品涨幅较大，尚高生命科学、Sadot Group Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为6.59%、0.50%、0.24%，振幅较大的相关个股有尚高生命科学、Sadot Group Inc.、Agriforce  Growing Systems Ltd.，振幅分别为15.56%、3.65%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213136a718f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213136a718f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2544051120","title":"尚高生命科学盘中异动 快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544051120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544051120?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:34","pubTimestamp":1750426481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，尚高生命科学股票出现波动，股价急速下挫5.31%。截至发稿，该股报0.321美元/股，成交量3.3407万股，换手率0.16%，振幅1.39%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.69%。尚高生命科学公司简介：尚高公司致力于关爱健康生活，改善生活品质，为社会提供安全，高效，优质的健康产品和服务，目前公司已研发生产多种体外诊断试剂及相关医疗器械，并生产和销售健康营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213441a4b4c00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213441a4b4c00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2544944780","title":"尚高生命科学6月17日成交额为16.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544944780?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:23","pubTimestamp":1750224234,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，尚高生命科学成交额为16.26万美元，成交额较昨日减少8.03%，当日成交量为50.42万股。尚高生命科学于2025年6月17日跌2.82%，报0.32美元，该股过去5个交易日跌27.44%，年初至今跌92.94%，过去60日跌69.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132357a70fcf61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132357a70fcf61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2543085526","title":"尚高生命科学盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543085526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543085526?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:32","pubTimestamp":1750080774,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，尚高生命科学股票出现波动，股价急速跳水5.12%。截至发稿，该股报0.313美元/股，成交量11.6998万股，换手率0.56%，振幅1.61%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.70%。其相关个股中，Archer Daniels Midland、Sadot Group Inc.、邦吉涨幅较大，Sadot Group Inc.、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为1.97%、0.56%、0.52%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Davis Commodities Limited，振幅分别为4.46%、2.91%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213257a4ac331b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213257a4ac331b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2543633716","title":"尚高生命科学盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633716?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:11","pubTimestamp":1749823880,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时11分，尚高生命科学股票出现波动，股价大幅跳水5.51%。截至发稿，该股报0.300美元/股，成交量32.6471万股，换手率1.57%，振幅3.15%。尚高生命科学股票所在的农产品行业中，整体涨幅为2.41%。其相关个股中，Sadot Group Inc.、Edible Garden Ag Inc C/Wts 、邦吉涨幅较大，Sadot Group Inc.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为32.50%、1.72%、0.91%，振幅较大的相关个股有Sadot Group Inc.、Edible Garden Ag Inc C/Wts 、Davis Commodities Limited，振幅分别为23.40%、10.20%、8.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221120977e5355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221120977e5355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2542756937","title":"尚高生命科学6月11日成交额为136.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542756937?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:58","pubTimestamp":1749704337,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，尚高生命科学成交额为136.63万美元，成交额较昨日增加560.25%，当日成交量为290.97万股。尚高生命科学于2025年6月11日涨3.29%，报0.455美元，该股过去5个交易日涨4.36%，年初至今跌89.96%，过去60日跌44.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125908a4a4704e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125908a4a4704e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2542379517","title":"尚高生命科学6月10日成交额为20.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542379517?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:36","pubTimestamp":1749616568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，尚高生命科学成交额为20.69万美元，成交额较昨日减少66.46%，当日成交量为44.78万股。尚高生命科学于2025年6月10日跌8.42%，报0.441美元，该股过去5个交易日跌5.27%，年初至今跌90.28%，过去60日跌42.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123613a4a2e9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123613a4a2e9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2541407524","title":"尚高生命科学盘中异动 急速跳水6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541407524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541407524?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:34","pubTimestamp":1749130486,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时34分，尚高生命科学股票出现异动，股价急速下挫6.97%。截至发稿，该股报0.406美元/股，成交量12.2636万股，换手率0.59%，振幅2.86%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.55%。其相关个股中，Sadot Group Inc.、Forafric Global Plc、阿里科涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.69%、0.59%、0.18%，振幅较大的相关个股有Limoneira Co、Forafric Global Plc、尚高生命科学，振幅分别为3.93%、3.21%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213446a49b806d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213446a49b806d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2540795682","title":"尚高生命科学盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795682?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:31","pubTimestamp":1748871102,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，尚高生命科学股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.425美元/股，成交量17.4047万股，换手率0.84%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.12%。其相关个股中，Village Farms国际、Aquabounty Technologies, Inc.、Sadot Group Inc.涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.84%、0.56%、0.27%，振幅较大的相关个股有Sadot Group Inc.、Village Farms国际、Adecoagro S.A.，振幅分别为2.65%、1.68%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213142a6f72356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213142a6f72356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2539510278","title":"尚高生命科学盘中异动 早盘股价大跌36.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539510278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539510278?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:33","pubTimestamp":1748612005,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时33分，尚高生命科学股票出现波动，股价急速跳水36.70%。截至发稿，该股报0.445美元/股，成交量289.834万股，换手率13.97%，振幅7.61%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.51%。其相关个股中，Limoneira Co、Cal-Maine Foods, Inc.、Village Farms国际涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为13.95%、3.59%、1.12%，振幅较大的相关个股有尚高生命科学、Agriforce  Growing Systems Ltd.、邦吉，振幅分别为7.61%、3.29%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213325a492efac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213325a492efac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2539803842","title":"尚高生命科学5月28日成交额为4.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539803842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539803842?lang=zh_cn&edition=full","pubTime":"2025-05-29 12:28","pubTimestamp":1748492898,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，尚高生命科学成交额为4.70万美元，成交额较昨日减少5.27%，当日成交量为6.34万股。尚高生命科学于2025年5月28日跌0.13%，报0.74美元，该股过去5个交易日跌2.63%，年初至今跌83.66%，过去60日跌16.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529122819a6f145c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529122819a6f145c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biosisi.com","stockEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.5825},{"period":"3month","weight":-0.781},{"period":"6month","weight":-0.8961},{"period":"1year","weight":-0.9969},{"period":"ytd","weight":-0.9594}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚高以“呵护健康生活，提升生命品质”为宗旨，向社会提供安全、高效、优质的健康产品及服务。目前已研发及制造33种体外诊断试剂及相关医疗器械，并开展健康食品、保健食品的生产及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.172971},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.094184},{"month":3,"riseRate":0.333333,"avgChangeRate":0.065138},{"month":4,"riseRate":0.333333,"avgChangeRate":0.186188},{"month":5,"riseRate":0.333333,"avgChangeRate":0.010504},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.123767},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.273934},{"month":8,"riseRate":0.25,"avgChangeRate":0.06055},{"month":9,"riseRate":0.25,"avgChangeRate":-0.078332},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.101145},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.075302},{"month":12,"riseRate":0.444444,"avgChangeRate":0.281733}],"exchange":"NASDAQ","name":"尚高生命科学","nameEN":"Shineco, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚高生命科学(SISI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚高生命科学,SISI,尚高生命科学股票,尚高生命科学股票老虎,尚高生命科学股票老虎国际,尚高生命科学行情,尚高生命科学股票行情,尚高生命科学股价,尚高生命科学股市,尚高生命科学股票价格,尚高生命科学股票交易,尚高生命科学股票购买,尚高生命科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚高生命科学(SISI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}