尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SISI 尚高生命科学

交易中 05-05 12:18:18 EDT

0.8634

-0.0066

-0.76%

最高0.8970	最低0.8500	成交量1.25万
今开0.8500	昨收0.8700	日振幅5.40%
总市值1,483万	流通市值1,034万	总股本1,718万
成交额1.10万	换手率0.10%	流通股本1,198万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"尚高生命科学","latestPrice":0.8634,"timestamp":1746461843901,"preClose":0.87,"halted":0,"volume":12526,"delay":0,"floatShares":11980498,"shares":17179844,"eps":-33.91432,"marketStatus":"交易中","change":-0.0066,"latestTime":"05-05 12:18:18 EDT","open":0.85,"high":0.897,"low":0.85,"amount":10963.20062456,"amplitude":0.054023,"askPrice":0.884,"askSize":100,"bidPrice":0.8006,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-33.91432,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":0.87,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.87,"latestTime":"09:22 EDT","volume":180,"amount":154.8,"timestamp":1746451332639},"postHourTrading":{"tag":"盘后","latestPrice":0.8703,"preClose":0.87,"latestTime":"18:27 EDT","volume":676,"amount":590.1194,"timestamp":1746224820551},"volumeRatio":0.119878},"requestUrl":"/m/hq/s/SISI","defaultTab":"news","newsList":[{"id":"2532071908","title":"尚高生命科学5月2日成交额为1.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532071908?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:36","pubTimestamp":1746239777,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，尚高生命科学成交额为1.41万美元，成交额较昨日减少93.81%，当日成交量为1.61万股。尚高生命科学于2025年5月2日跌3.32%，报0.87美元，该股过去5个交易日涨31.82%，年初至今跌80.79%，过去60日跌38.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103624a6d1a3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503103624a6d1a3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2532920841","title":"尚高生命科学盘中异动 股价大跌5.55%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532920841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532920841?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，尚高生命科学股票出现异动，股价大幅跳水5.55%。截至发稿，该股报0.850美元/股，成交量5127股，换手率0.03%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.56%。其相关个股中，Aquabounty Technologies, Inc.、Sadot Group Inc.、Smithfield Foods, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Vital Farms, Inc.较为活跃，换手率分别为0.34%、0.03%、0.02%，振幅较大的相关个股有Vital Farms, Inc.、Limoneira Co、Cal-Maine Foods, Inc.，振幅分别为0.94%、0.74%、0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213135a6d11cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213135a6d11cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2532048743","title":"尚高生命科学4月30日成交额为59.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048743","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048743?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:37","pubTimestamp":1746067035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，尚高生命科学成交额为59.87万美元，成交额较昨日增加291.61%，当日成交量为62.16万股。尚高生命科学于2025年4月30日涨29.92%，报1.09美元，该股过去5个交易日涨53.31%，年初至今跌75.94%，过去60日跌25.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103725a46e7303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103725a46e7303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2531725184","title":"尚高生命科学4月29日成交额为15.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725184?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:35","pubTimestamp":1745980543,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，尚高生命科学成交额为15.29万美元，成交额较昨日增加50.52%，当日成交量为19.77万股。尚高生命科学于2025年4月29日涨18.99%，报0.839美元，该股过去5个交易日涨6.07%，年初至今跌81.48%，过去60日跌44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103545a46d05f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103545a46d05f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2531498743","title":"【美股异动丨泰和诚医疗涨30.62%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531498743?lang=zh_cn&edition=full","pubTime":"2025-04-30 08:18","pubTimestamp":1745972318,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30081850026815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","CCM","BK4161","TTTN","BK4009","EPWK","SISI","GTEC","BK4196","BK4503"],"gpt_icon":0},{"id":"2531975169","title":"尚高生命科学盘中异动 股价大涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531975169?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:49","pubTimestamp":1745934582,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时49分，尚高生命科学股票出现异动，股价急速上涨7.79%。截至发稿，该股报0.760美元/股，成交量1.5978万股，换手率0.09%，振幅6.21%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.51%。其相关个股中，尚高生命科学、Agriforce  Growing Systems Ltd.、Limoneira Co涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为3.84%、0.26%、0.11%，振幅较大的相关个股有尚高生命科学、Agriforce  Growing Systems Ltd.、Smithfield Foods, Inc.，振幅分别为9.47%、6.81%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214942a46c441d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214942a46c441d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2531210763","title":"尚高生命科学4月28日成交额为10.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531210763?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:33","pubTimestamp":1745894028,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，尚高生命科学成交额为10.16万美元，成交额较昨日增加593.88%，当日成交量为14.12万股。尚高生命科学于2025年4月28日涨6.83%，报0.705美元，该股过去5个交易日涨38.53%，年初至今跌84.43%，过去60日跌51.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103351a6cc864c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103351a6cc864c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2530313145","title":"尚高生命科学盘中异动 早盘快速上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530313145?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587915,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，尚高生命科学股票出现波动，股价快速上涨5.89%。截至发稿，该股报0.639美元/股，成交量2845股，换手率0.02%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，尚高生命科学、Village Farms国际、Aquabounty Technologies, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Adecoagro S.A.较为活跃，换手率分别为2.51%、0.16%、0.16%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Adecoagro S.A.、Limoneira Co，振幅分别为6.70%、4.28%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213155a466e37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213155a466e37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2529465232","title":"尚高并购新加坡尖端干细胞企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465232","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529465232?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"根据协议，尚高生命科学将以19,895,600美元和3450,000股尚高普通股股票作为对价，收购InfiniClone 51%股权。尚高CEO詹妮弗女士表示：\"控股InfiniClone是尚高利用干细胞技术迈向再生医学领域的关键里程碑。迄今为止，公司研发了33 种体外诊断试剂及相关医疗器械，并生产和销售健康营养食品。本新闻稿中的前瞻性陈述仅基于我们目前可获得的信息，且仅在本新闻稿发布之日发表，除适用规则和法规要求外， 尚高不承担更新任何前瞻性陈述的义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4670799_ZH70799_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2529860355","title":"尚高生命科学盘中异动 大幅下跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529860355?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:32","pubTimestamp":1745328740,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，尚高生命科学股票出现波动，股价急速跳水7.96%。截至发稿，该股报0.469美元/股，成交量6.4252万股，换手率0.37%，振幅2.63%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.53%。其相关个股中，Davis Commodities Limited、Limoneira Co、Cal-Maine Foods, Inc.涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.61%、0.37%、0.13%，振幅较大的相关个股有尚高生命科学、Village Farms国际、Smithfield Foods, Inc.，振幅分别为2.63%、1.31%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213221a46289d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213221a46289d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2529954033","title":"尚高生命科学4月21日成交额为390.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529954033?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:34","pubTimestamp":1745289266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，尚高生命科学成交额为390.88万美元，成交额较昨日增加663.40%，当日成交量为558.90万股。尚高生命科学于2025年4月21日跌11.48%，报0.509美元，该股过去5个交易日跌39.4%，年初至今跌88.76%，过去60日跌68.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103432a6c325bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103432a6c325bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2528038088","title":"尚高生命科学4月17日成交额为51.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528038088?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:37","pubTimestamp":1744943853,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，尚高生命科学成交额为51.20万美元，成交额较昨日增加68.52%，当日成交量为82.49万股。尚高生命科学于2025年4月17日跌35.73%，报0.575美元，该股过去5个交易日跌36.32%，年初至今跌87.31%，过去60日跌66.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103736a45d5189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103736a45d5189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2528050247","title":"【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050247","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528050247?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:33","pubTimestamp":1744936387,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18083349642112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","BK4131","HKPD","SISI","TTTN","BK4204","LXEH"],"gpt_icon":0},{"id":"2528402743","title":"尚高生命科学盘中异动 早盘股价大跌14.91%报0.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528402743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528402743?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:31","pubTimestamp":1744896704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，尚高生命科学股票出现波动，股价大幅下跌14.91%。截至发稿，该股报0.761美元/股，成交量14.6115万股，换手率0.85%，振幅7.84%。尚高生命科学股票所在的农产品行业中，整体涨幅为0.43%。其相关个股中，Davis Commodities Limited、Village Farms国际、Smithfield Foods, Inc.涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.85%、0.07%、0.07%，振幅较大的相关个股有尚高生命科学、Village Farms国际、Local Bounti Corporation，振幅分别为7.84%、1.50%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213144a45c9b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213144a45c9b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2528733068","title":"尚高生命科学4月16日成交额为30.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528733068?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:31","pubTimestamp":1744857114,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，尚高生命科学成交额为30.38万美元，成交额较昨日增加11895.34%，当日成交量为33.36万股。尚高生命科学于2025年4月16日涨6.35%，报0.895美元，该股过去5个交易日涨2.84%，年初至今跌80.25%，过去60日跌47.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103202a45bdd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103202a45bdd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2527450922","title":"尚高生命科学盘中异动 早盘股价大跌7.26%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527450922?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:41","pubTimestamp":1744810877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时41分，尚高生命科学股票出现异动，股价快速跳水7.26%。截至发稿，该股报0.780美元/股，成交量3998股，换手率0.02%，振幅0.00%。尚高生命科学股票所在的农产品行业中，整体跌幅为0.08%。其相关个股中，Davis Commodities Limited、尚高生命科学、Edible Garden Ag Incorporated涨幅较大，Cal-Maine Foods, Inc.、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为1.38%、0.33%、0.12%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、Davis Commodities Limited，振幅分别为7.20%、2.94%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214117a45b2fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214117a45b2fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2527289658","title":"尚高生命科学4月15日成交额为2533.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527289658?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:29","pubTimestamp":1744770584,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，尚高生命科学成交额为2533.00美元，成交额较昨日减少76.85%，当日成交量为2843.00股。尚高生命科学于2025年4月15日跌3.3%，报0.841美元，该股过去5个交易日涨3.86%，年初至今跌81.43%，过去60日跌50.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102950a45a7a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102950a45a7a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2527109730","title":"尚高生命科学4月14日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527109730?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:24","pubTimestamp":1744683897,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，尚高生命科学成交额为1.09万美元，成交额较昨日增加0.70%，当日成交量为1.28万股。尚高生命科学于2025年4月14日涨3.58%，报0.87美元，该股过去5个交易日涨4.82%，年初至今跌80.79%，过去60日跌50.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102505a6bab2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102505a6bab2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2526678573","title":"尚高生命科学4月11日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526678573?lang=zh_cn&edition=full","pubTime":"2025-04-12 10:27","pubTimestamp":1744424863,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，尚高生命科学成交额为1.09万美元，成交额较昨日减少96.52%，当日成交量为1.27万股。尚高生命科学于2025年4月11日跌6.96%，报0.84美元，该股过去5个交易日涨4.99%，年初至今跌81.46%，过去60日跌49.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102745a456c0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102745a456c0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2518202074","title":"尚高生命科学盘中异动 下午盘急速下跌11.11%报0.848美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202074?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:08","pubTimestamp":1741633692,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时08分，尚高生命科学股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.848美元/股，成交量1.4518万股，换手率0.08%，振幅8.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚高生命科学股票所在的农产品行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030812964076cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030812964076cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SISI","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biosisi.com","stockEarnings":[{"period":"1week","weight":0.3182},{"period":"1month","weight":-0.0247},{"period":"3month","weight":-0.4238},{"period":"6month","weight":-0.7358},{"period":"1year","weight":-0.953},{"period":"ytd","weight":-0.8079}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚高以“呵护健康生活，提升生命品质”为宗旨，向社会提供安全、高效、优质的健康产品及服务。目前已研发及制造33种体外诊断试剂及相关医疗器械，并开展健康食品、保健食品的生产及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.172971},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.094184},{"month":3,"riseRate":0.333333,"avgChangeRate":0.065138},{"month":4,"riseRate":0.333333,"avgChangeRate":0.186188},{"month":5,"riseRate":0.333333,"avgChangeRate":0.053317},{"month":6,"riseRate":0.375,"avgChangeRate":-0.067765},{"month":7,"riseRate":0.125,"avgChangeRate":-0.302468},{"month":8,"riseRate":0.25,"avgChangeRate":0.06055},{"month":9,"riseRate":0.25,"avgChangeRate":-0.078332},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.101145},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.075302},{"month":12,"riseRate":0.444444,"avgChangeRate":0.281733}],"exchange":"NASDAQ","name":"尚高生命科学","nameEN":"Shineco, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚高生命科学(SISI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚高生命科学,SISI,尚高生命科学股票,尚高生命科学股票老虎,尚高生命科学股票老虎国际,尚高生命科学行情,尚高生命科学股票行情,尚高生命科学股价,尚高生命科学股市,尚高生命科学股票价格,尚高生命科学股票交易,尚高生命科学股票购买,尚高生命科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚高生命科学(SISI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚高生命科学(SISI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}