Sinda Ltd.(SIND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIND Sinda Ltd.

盘前交易 09-10 06:40:43 EDT

16.61

+0.45

+2.78%

盘前16.01

-0.60-3.61%

05:10 EDT

最高16.68	最低15.67	成交量18.54万
今开16.30	昨收16.16	日振幅6.28%
总市值26.38亿	流通市值3.27亿	总股本1.59亿
成交额301.28万	换手率0.94%	流通股本1,967万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIND","market":"US","secType":"STK","nameCN":"Sinda Ltd.","latestPrice":16.61,"timestamp":1788984000000,"preClose":16.16,"halted":0,"volume":185369,"hourTrading":{"tag":"盘前","latestPrice":16.0103,"preClose":16.61,"latestTime":"05:10 EDT","volume":200,"amount":3235.0299999999997,"timestamp":1789031401870,"change":-0.5997,"changeRate":-0.036105,"amplitude":0.019849},"delay":0,"changeRate":0.027846534653465302,"floatShares":19665300,"shares":158790885,"eps":-0.283,"marketStatus":"盘前交易","change":0.45,"latestTime":"09-10 06:40:43 EDT","open":16.3,"high":16.68,"low":15.665,"amount":3012817.9279960003,"amplitude":0.062809,"askPrice":26.4,"askSize":100,"bidPrice":14.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.283,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1782446400000,"exchange":"NYSE","adjPreClose":16.61,"preHourTrading":{"tag":"盘前","latestPrice":16.0103,"preClose":16.61,"latestTime":"05:10 EDT","volume":200,"amount":3235.0299999999997,"timestamp":1789031401870,"change":-0.5997,"changeRate":-0.036105,"amplitude":0.019849},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"19:30 EDT","volume":13,"amount":217.28,"timestamp":1788996606023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6685449203801745},"requestUrl":"/m/hq/s/SIND","defaultTab":"news","newsList":[{"id":"1130574583","title":"Sinda Ltd.提交招股说明书：将转售出售股东所持最多7,939,544股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1130574583","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130574583?lang=zh_cn&edition=full","pubTime":"2026-07-28 18:07","pubTimestamp":1785233247,"startTime":"0","endTime":"0","summary":"Sinda Ltd.最新向美国证券交易委员会提交文件，其中招股说明书覆盖了一桩重大交易——允许一位出售股东转售最高达7,939,544股的公司普通股。\n这份SEC申报文件披露了转售计划的具体规模。通过这一安排，相关股东得以在公开市场上出售这些股份。此举可能增加公司股票的流通供应量。\n不过，文件并未指明该出售股东的身份，也未提供其持仓背景细节。转售本身不直接产生公司层面的融资，但会影响二级市场的交易动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646604395","title":"美股异动 | 墨西哥银矿开发商Sinda(SIND.US)登陆美股市场 首个交易日股价收平","url":"https://stock-news.laohu8.com/highlight/detail?id=2646604395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646604395?lang=zh_cn&edition=full","pubTime":"2026-06-27 07:00","pubTimestamp":1782514800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，墨西哥银矿开发商Sinda(SIND.US)登陆美股市场，开盘后股价波动不大，截至收盘，该股首个交易日股价收平，报12美元，IPO价格为12美元。Sinda是一家总部位于墨西哥的银矿开发企业，公司在墨西哥瓜纳华托州的核心项目拥有约3.85亿盎司银当量资源，其中约3.69亿盎司为初步勘探资源，约1600万盎司已通过较高程度勘探验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100630186","title":"异动解读 | 白银矿商Sinda上市首日盘中大跌9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100630186","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100630186?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:28","pubTimestamp":1782491316,"startTime":"0","endTime":"0","summary":"Sinda Ltd.（股票代码：SIND）今日盘中股价大幅下跌9.21%，引起了市场的广泛关注。消息面上，Sinda作为一家白银矿业公司，今日在纽约证券交易所首次上市交易，但股价表现不佳。该公司通过在美国进行首次公开募股（IPO）筹集了2.13亿美元，然而上市首日即遭遇抛压，导致股价下挫。此次IPO是Sinda进入公开市场的重要一步，但投资者对其首日交易反应冷淡，反映出市场可能对白银矿业板块或该公司特定前景存在疑虑，从而影响了股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://sinda.mx","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.3842},{"period":"ytd","weight":0.3842}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sinda Ltd.于2012年11月8日成立并注册，其主要目的是在墨西哥收购、勘探和开发矿产特许权。公司几乎所有资产和运营活动均位于墨西哥。公司拥有或享有五块相邻矿区的勘探和开采权，这些矿区覆盖了位于墨西哥历史悠久的瓜纳华托浅成热液银矿带的一处大型高品位银金矿新发现区。","exchange":"NYSE","name":"Sinda Ltd.","nameEN":"Sinda Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sinda Ltd.(SIND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sinda Ltd.(SIND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sinda Ltd.,SIND,Sinda Ltd.股票,Sinda Ltd.股票老虎,Sinda Ltd.股票老虎国际,Sinda Ltd.行情,Sinda Ltd.股票行情,Sinda Ltd.股价,Sinda Ltd.股市,Sinda Ltd.股票价格,Sinda Ltd.股票交易,Sinda Ltd.股票购买,Sinda Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sinda Ltd.(SIND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sinda Ltd.(SIND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}