慧荣科技(SIMO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIMO 慧荣科技

未开盘 07-08 16:00:00 EDT

72.34

-1.46

-1.98%

盘后72.34

+0.000.00%

18:17 EDT

最高74.35	最低72.26	成交量23.54万
今开73.95	昨收73.80	日振幅2.83%
总市值24.58亿	流通市值23.81亿	总股本3,398万
成交额1,722万	换手率0.72%	流通股本3,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"慧荣科技","latestPrice":72.34,"timestamp":1752004800000,"preClose":73.8,"halted":0,"volume":235447,"hourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":72.34,"latestTime":"18:17 EDT","volume":2033,"amount":147067.22,"timestamp":1752013023131},"delay":0,"floatShares":32916640,"shares":33983670,"eps":2.796472,"marketStatus":"未开盘","change":-1.46,"latestTime":"07-08 16:00:00 EDT","open":73.95,"high":74.345,"low":72.26,"amount":17220035.57061,"amplitude":0.028252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.796472,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":73.8,"dividendRate":0.027647,"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":73.8,"latestTime":"09:11 EDT","volume":43,"amount":3195.8004199999996,"timestamp":1751980301511},"postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":72.34,"latestTime":"18:17 EDT","volume":2033,"amount":147067.22,"timestamp":1752013023131},"volumeRatio":0.857344,"impliedVol":0.4236,"impliedVolPercentile":0.208},"requestUrl":"/m/hq/s/SIMO","defaultTab":"news","newsList":[{"id":"2549923535","title":"慧荣科技7月7日成交额为1949.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549923535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549923535?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:47","pubTimestamp":1751953653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，慧荣科技成交额为1949.78万美元，成交额较昨日增加77.07%，当日成交量为26.41万股。慧荣科技于2025年7月7日跌1.35%，报73.8美元，该股过去5个交易日跌2.6%，年初至今涨39.11%，过去60日涨91.84%。其唯一的业务领域是开发NAND闪存控制器和ssd解决方案。该公司从移动存储、移动通信等产品类别中获得收入。该公司的地理区域包括中国台湾、美国、韩国、中国大陆、新加坡、马来西亚等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134737a69c6a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134737a69c6a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4526","BK4588","BK4585","LU2089985449.USD","SIMO","BK4141"],"gpt_icon":0},{"id":"2548077347","title":"曾在哲库领导交付 4nm 流片，前联发科联席 COO 朱尚祖加盟慧荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077347","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548077347?lang=zh_cn&edition=full","pubTime":"2025-07-01 17:35","pubTimestamp":1751362505,"startTime":"0","endTime":"0","summary":"IT之家 7 月 1 日消息，慧荣科技今日宣布正式任命朱尚祖  为平台与战略资深副总，负责推动慧荣的战略平台开发及生态系统合作伙伴关系。IT之家注意到，朱尚祖曾在联发科出任执行副总裁兼联席 COO，带领公司成为全球第二大手机芯片供应商；而在离开联发科后，他曾任哲库科技联合创始人兼首席战略官，期间组建了超过 3000 名工程师的全球团队，并成功交付了多款先进的 SoC，包括采用 6 纳米及 4 纳米工艺的流片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701173747a4c8ad3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701173747a4c8ad3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","BK4141","COO","BK4588","LU2272731600.USD","LU2272731782.SGD","SIMO","LU2089985449.USD","BK4526","LU1992135472.HKD","BK4198","LU0274383776.USD"],"gpt_icon":0},{"id":"2546973284","title":"慧荣科技上涨2.11%，报72.97美元/股，总市值24.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546973284?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:31","pubTimestamp":1750948275,"startTime":"0","endTime":"0","summary":"6月26日，慧荣科技盘中上涨2.11%，截至22:31，报72.97美元/股，成交653.46万美元，总市值24.80亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。大事提醒：6月18日，慧荣科技获美国银行上调评级至Buy，目标价上调至90美元。8月7日，慧荣科技将披露2025财年中报。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223926952ccad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223926952ccad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","BK4141","LU0274383776.USD","SIMO","BK4588","LU2089985449.USD"],"gpt_icon":0},{"id":"2546237530","title":"慧荣科技上涨3.54%，报72.5美元/股，总市值24.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546237530?lang=zh_cn&edition=full","pubTime":"2025-06-25 01:25","pubTimestamp":1750785908,"startTime":"0","endTime":"0","summary":"6月25日，慧荣科技盘中上涨3.54%，截至01:25，报72.5美元/股，成交1105.62万美元，总市值24.64亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。大事提醒：6月18日，慧荣科技获美国银行上调评级至Buy，目标价上调至90美元。8月7日，慧荣科技将披露2025财年中报。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250132309529e19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250132309529e19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","SIMO","LU0274383776.USD","LU2089985449.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2544013078","title":"【美银上调慧荣科技(SIMO.US)目标价至90美元 看好台积电(TSM.US)代工与英伟达(NVDA.US)合作赋能】","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544013078?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:02","pubTimestamp":1750316546,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7757d2c971eb5566d913648eb5fce04b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWT","NVDY","NVD3.UK","LU1868837565.USD","LU1883839398.USD","LU2552382058.USD","NVDA","LU0130518102.USD","LU1868838027.USD","LU2461242641.AUD","LU0203201768.USD","2NVD.UK","NVDS.UK","LU0345770993.USD","LU0256863811.USD","NVDS","NVD","NVDL","LU0942090050.USD","LU0306806265.USD","AAPL","TWmain","MSFT","LU2250418816.HKD","LU0264606111.USD","LU1815333072.USD","159582","03145","XMAG","LU1791710400.SGD","SIMO","3NVD.UK","TSM","NVDU","LU0541501648.USD","LU1037948541.HKD","AMZN","NVD2.UK","159813","BAC","META","LU0541502299.USD","NVIW.SI","SNVD.UK","GOOG","LU1069344957.HKD","LU0097036916.USD","NVDX","TSLA","NVDD"],"gpt_icon":0},{"id":"2544162906","title":"慧荣科技盘中异动 早盘大幅拉升5.03%报71.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544162906?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:56","pubTimestamp":1750258619,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时56分，慧荣科技股票出现波动，股价快速上涨5.03%。截至发稿，该股报71.85美元/股，成交量15.4107万股，换手率0.45%，振幅2.92%。慧荣科技股票所在的半导体行业中，整体涨幅为0.66%。消息层面，截至22时57分，《Roth MKM维持慧荣科技买入评级，上调目标价至90美元》资讯为影响慧荣科技的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为50.9%，总平均回报率为26.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618225700a4b0c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618225700a4b0c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMO","LU0274383776.USD","BK4585","BK4588","BK4526","BK4141","LU2089985449.USD"],"gpt_icon":0},{"id":"2544992853","title":"Roth Capital：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992853","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544992853?lang=zh_cn&edition=full","pubTime":"2025-06-18 01:31","pubTimestamp":1750181476,"startTime":"0","endTime":"0","summary":"Roth Capital：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18013151130992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIMO"],"gpt_icon":0},{"id":"2541721790","title":"B. Riley Securities：重申慧荣科技评级，由买入调整至买入评级, 目标价由75.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541721790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541721790?lang=zh_cn&edition=full","pubTime":"2025-06-06 00:12","pubTimestamp":1749139966,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606001645977332eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606001645977332eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMO"],"gpt_icon":0},{"id":"2540718688","title":"慧荣科技上涨4.08%，报63.7美元/股，总市值21.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540718688?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:27","pubTimestamp":1748892468,"startTime":"0","endTime":"0","summary":"6月3日，慧荣科技盘中上涨4.08%，截至03:27，报63.7美元/股，成交1668.67万美元，总市值21.65亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03032750813137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4141","BK4588","SIMO","LU2089985449.USD","BK4526","LU0274383776.USD"],"gpt_icon":0},{"id":"2539202016","title":"慧荣科技5月30日成交额为3204.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539202016?lang=zh_cn&edition=full","pubTime":"2025-05-31 12:24","pubTimestamp":1748665467,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，慧荣科技成交额为3204.64万美元，成交额较昨日增加22.82%，当日成交量为52.26万股。慧荣科技于2025年5月30日跌2.9%，报61.2美元，该股过去5个交易日跌5.95%，年初至今涨15.36%，过去60日涨11.52%。其唯一的业务领域是开发NAND闪存控制器和ssd解决方案。该公司从移动存储、移动通信等产品类别中获得收入。该公司的地理区域包括中国台湾、美国、韩国、中国大陆、新加坡、马来西亚等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122435a493b7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122435a493b7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2089985449.USD","BK4588","BK4141","LU0274383776.USD","BK4526","SIMO"],"gpt_icon":0},{"id":"2539261451","title":"慧荣科技上涨2.14%，报63.61美元/股，总市值21.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539261451?lang=zh_cn&edition=full","pubTime":"2025-05-29 22:53","pubTimestamp":1748530415,"startTime":"0","endTime":"0","summary":"5月29日，慧荣科技盘中上涨2.14%，截至22:53，报63.61美元/股，成交501.27万美元，总市值21.62亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230214950710de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230214950710de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMO","LU0274383776.USD","BK4585","BK4588","BK4526","BK4141","LU2089985449.USD"],"gpt_icon":0},{"id":"2537947420","title":"慧荣科技上涨2.26%，报66.17美元/股，总市值22.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537947420?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:07","pubTimestamp":1747922827,"startTime":"0","endTime":"0","summary":"5月22日，慧荣科技盘中上涨2.26%，截至22:07，报66.17美元/股，成交276.3万美元，总市值22.49亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222154297621d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222154297621d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SIMO","LU0274383776.USD","LU2089985449.USD","BK4526","BK4141"],"gpt_icon":0},{"id":"2536391206","title":"慧荣科技上涨2.12%，报64.55美元/股，总市值21.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536391206?lang=zh_cn&edition=full","pubTime":"2025-05-20 00:29","pubTimestamp":1747672185,"startTime":"0","endTime":"0","summary":"5月20日，慧荣科技盘中上涨2.12%，截至00:29，报64.55美元/股，成交2624.08万美元，总市值21.94亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20002950516053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0274383776.USD","BK4141","BK4526","BK4588","LU2089985449.USD","SIMO"],"gpt_icon":0},{"id":"2535169033","title":"慧荣科技上涨2.08%，报62.44美元/股，总市值21.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535169033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535169033?lang=zh_cn&edition=full","pubTime":"2025-05-16 22:06","pubTimestamp":1747404370,"startTime":"0","endTime":"0","summary":"5月16日，慧荣科技盘中上涨2.08%，截至22:06，报62.44美元/股，成交937.06万美元，总市值21.22亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","SIMO","BK4141","BK4588","LU2089985449.USD","LU0274383776.USD","BK4526"],"gpt_icon":0},{"id":"2535235475","title":"2025 台北电脑展：慧荣科技推出全新 PCIe Gen5 与 USB4 主控芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235475","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535235475?lang=zh_cn&edition=full","pubTime":"2025-05-16 16:09","pubTimestamp":1747382987,"startTime":"0","endTime":"0","summary":"全球闪存主控芯片巨头慧荣科技，将在台北国际电脑展上重磅发布两款 SSD 主控芯片。其中 SM2504XT 是迄今能效比最出色的 PCIe 5.0 无缓存主控，而 SM2324 则开创性地将 USB4 接口与供电管理集成于单颗芯片，为移动存储带来革命性突破。相较前代产品，其每瓦性能提升 11%，为 Gen5 客户端 SSD 主控芯片树立了能效新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516162216a4809f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516162216a4809f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SIMO","LU0274383776.USD","LU2089985449.USD","BK4526","BK4141"],"gpt_icon":0},{"id":"2535876457","title":"慧荣科技盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535876457?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:48","pubTimestamp":1747327696,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时48分，慧荣科技股票出现波动，股价大幅拉升5.19%。截至发稿，该股报61.25美元/股，成交量52.9173万股，换手率1.56%，振幅6.37%。慧荣科技股票所在的半导体行业中，整体涨幅为0.05%。其相关个股中，旭明光电、Mobix Labs Inc C/Wts 、慧荣科技涨幅较大，旭明光电、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为7.73%、4.16%、3.28%，振幅较大的相关个股有旭明光电、Smartkem, Inc.、Gct Semiconductor Holding, Inc.，振幅分别为27.97%、24.20%、12.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516004816a6e0997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516004816a6e0997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","BK4588","BK4526","SIMO","BK4585","BK4141","LU0274383776.USD"],"gpt_icon":0},{"id":"2535260821","title":"慧荣科技上涨2.44%，报59.65美元/股，总市值20.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535260821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535260821?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:04","pubTimestamp":1747317850,"startTime":"0","endTime":"0","summary":"5月15日，慧荣科技盘中上涨2.44%，截至22:04，报59.65美元/股，成交540.41万美元，总市值20.27亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。大事提醒：5月1日，慧荣科技获B. Riley FBR上调目标价至75美元，最新评级Buy。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15220450427174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0274383776.USD","SIMO","BK4588","BK4526","BK4585","LU2089985449.USD","BK4141"],"gpt_icon":0},{"id":"2535787200","title":"慧荣科技上涨2.19%，报58.675美元/股，总市值19.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535787200?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:59","pubTimestamp":1747231196,"startTime":"0","endTime":"0","summary":"5月14日，慧荣科技盘中上涨2.19%，截至21:59，报58.675美元/股，成交269.62万美元，总市值19.94亿美元。财务数据显示，截至2025年03月31日，慧荣科技收入总额1.66亿美元，同比减少12.05%；归母净利润1946.3万美元，同比增长21.52%。大事提醒：5月1日，慧荣科技获B. Riley FBR上调目标价至75美元，最新评级Buy。在过去十年,慧荣的NAND Flash主控芯片累积出货量超过50亿颗,居业界之冠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422034794f6cefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422034794f6cefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4585","BK4588","SIMO","BK4526","BK4141","LU2089985449.USD"],"gpt_icon":0},{"id":"2534553271","title":"慧荣科技盘中异动 股价大涨5.53%报56.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534553271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534553271?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:31","pubTimestamp":1747056693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，慧荣科技股票出现波动，股价大幅拉升5.53%。截至发稿，该股报56.50美元/股，成交量7466股，换手率0.02%，振幅0.00%。慧荣科技股票所在的半导体行业中，整体涨幅为4.04%。其相关个股中，Peraso Inc.、Astera Labs, Inc.、Credo Technology Group Holding Ltd涨幅较大，Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为1.58%、1.50%、1.24%，振幅较大的相关个股有维易科精密仪器、Formfactor, Inc.、超科林半导体，振幅分别为4.37%、2.75%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213133a6dc4fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213133a6dc4fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","SIMO","LU2089985449.USD","LU0274383776.USD","BK4526","BK4588"],"gpt_icon":0},{"id":"2532060287","title":"Needham：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532060287?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:43","pubTimestamp":1746042185,"startTime":"0","endTime":"0","summary":"Needham：维持慧荣科技(SIMO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01034350064730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIMO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.siliconmotion.com","stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0784},{"period":"3month","weight":0.7081},{"period":"6month","weight":0.3112},{"period":"1year","weight":-0.1363},{"period":"ytd","weight":0.3384}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"慧荣科技股份有限公司是于2005年1月27日在开曼群岛注册成立的一家控股公司。公司主要通过位于中国台湾全资附属公司的慧荣公司和位于韩国的全资附属公司福斯公司经营业务。该公司是一家无晶圆厂半导体公司，为多媒体消费电子市场设计，开发和销售高性能、低功耗半导体解决方案。公司拥有两大产品线：移动存储和移动通讯。移动存储业务是应用于闪存存储产品的微控制器组成的，如闪存卡，USB闪存盘，固态硬盘，以及嵌入式闪存设备。移动通信业务是由移动电视IC解决方案，以及手机收发器。慧荣科技公司在开发用于NAND闪存存储设备的微控制器芯片和用于移动设备的专用射频集成电路方面是全球领导者和先驱。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.058472},{"month":2,"riseRate":0.45,"avgChangeRate":0.006496},{"month":3,"riseRate":0.5,"avgChangeRate":0.038773},{"month":4,"riseRate":0.55,"avgChangeRate":0.085072},{"month":5,"riseRate":0.55,"avgChangeRate":0.0347},{"month":6,"riseRate":0.6,"avgChangeRate":0.035665},{"month":7,"riseRate":0.52381,"avgChangeRate":-0.047327},{"month":8,"riseRate":0.35,"avgChangeRate":-0.009279},{"month":9,"riseRate":0.55,"avgChangeRate":0.020453},{"month":10,"riseRate":0.35,"avgChangeRate":-0.02804},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002022},{"month":12,"riseRate":0.6,"avgChangeRate":0.031411}],"exchange":"NASDAQ","name":"慧荣科技","nameEN":"Silicon Motion Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"慧荣科技(SIMO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供慧荣科技(SIMO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"慧荣科技,SIMO,慧荣科技股票,慧荣科技股票老虎,慧荣科技股票老虎国际,慧荣科技行情,慧荣科技股票行情,慧荣科技股价,慧荣科技股市,慧荣科技股票价格,慧荣科技股票交易,慧荣科技股票购买,慧荣科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"慧荣科技(SIMO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供慧荣科技(SIMO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}