SilverCrest Metals Inc(SILV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SILV SilverCrest Metals Inc

未开盘 04-25 16:00:00 EDT

8.51

+0.36

+4.42%

盘后8.45

-0.06-0.71%

19:34 EDT

最高8.51	最低8.09	成交量206.85万
今开8.20	昨收8.15	日振幅5.21%
总市值12.52亿	流通市值12.19亿	总股本1.47亿
成交额1,722万	换手率1.44%	流通股本1.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SILV","market":"US","secType":"STK","nameCN":"SilverCrest Metals Inc","latestPrice":8.51,"timestamp":1714075200000,"preClose":8.15,"halted":0,"volume":2068466,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.51,"latestTime":"19:34 EDT","volume":36384,"amount":308463.863116,"timestamp":1714088084942},"delay":0,"floatShares":143251691,"shares":147063655,"eps":0.79,"marketStatus":"未开盘","marketStatusCode":0,"change":0.36,"latestTime":"04-25 16:00:00 EDT","open":8.2,"high":8.51,"low":8.085,"amount":17222434.719141997,"amplitude":0.052147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":8.15,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.15,"latestTime":"09:22 EDT","volume":8537,"amount":70560.0124,"timestamp":1714051374213},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.51,"latestTime":"19:34 EDT","volume":36384,"amount":308463.863116,"timestamp":1714088084942},"volumeRatio":1.094275},"requestUrl":"/m/hq/s/SILV","defaultTab":"news","newsList":[{"id":"2429978240","title":"Silvercrest Metals Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429978240","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429978240?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:14","pubTimestamp":1713798896,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时14分，Silvercrest Metals Inc.股票出现异动，股价快速下挫5.13%。截至发稿，该股报7.50美元/股，成交量62.318万股，换手率0.42%，振幅3.23%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为2.52%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223145679225f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042223145679225f71&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428059202","title":"Silvercrest Metals Inc.盘中异动 早盘股价大涨5.04%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428059202","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428059202?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:32","pubTimestamp":1713447160,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时32分，Silvercrest Metals Inc.股票出现异动，股价大幅拉升5.04%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.59%。其相关个股中，Silvercrest Metals Inc.、Endeavour Silver Corporation、Mcewen Mining Inc.涨幅较大，Endeavour Silver Corporation、黄金矿业、Silvercrest Metals Inc.较为活跃，换手率分别为0.09%、0.07%、0.06%，振幅较大的相关个股有Silvercrest Metals Inc.、Mcewen Mining Inc.、Endeavour Silver Corporation，振幅分别为3.01%、2.10%、1.96%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213241861e710e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213241861e710e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426473818","title":"Silvercrest Metals Inc.盘中异动 早盘股价大涨5.06%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426473818","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426473818?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:56","pubTimestamp":1712930214,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时56分，Silvercrest Metals Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报7.68美元/股，成交量69.8324万股，换手率0.48%，振幅2.26%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为3.33%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122156547a527635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122156547a527635&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426166146","title":"Silvercrest Metals Inc.盘中异动 下午盘股价大涨5.00%报7.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426166146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426166146?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:33","pubTimestamp":1712684009,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日01时33分，Silvercrest Metals Inc.股票出现异动，股价急速上涨5.00%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.82%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事银和其他贵金属的勘探，开发和提取。该信息摘要如下：Scotiabank：维持SilverCrest Metals评级，由跑赢大盘调整至跑赢大盘评级, 目标价由7.00美元调整至7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410013330861e4479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410013330861e4479&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425643914","title":"Scotiabank：维持SilverCrest Metals(SILV.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由7.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425643914","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425643914?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:05","pubTimestamp":1712588723,"startTime":"0","endTime":"0","summary":"Scotiabank：维持SilverCrest Metals(SILV.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由7.00美元调整至7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082305258754eb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082305258754eb58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425600595","title":"Silvercrest Metals Inc.盘中异动 股价大涨5.03%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425600595","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425600595?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:31","pubTimestamp":1712331076,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时31分，Silvercrest Metals Inc.股票出现异动，股价快速拉升5.03%。截至发稿，该股报7.26美元/股，成交量113.16万股，换手率0.77%，振幅6.99%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为2.09%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405233116861e390f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405233116861e390f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421772161","title":"Silvercrest Metals Inc.盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421772161","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421772161?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:42","pubTimestamp":1710960156,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时42分，Silvercrest Metals Inc.股票出现异动，股价快速上涨5.13%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为2.15%。其相关个股中，Atlas Lithium Corporation、New Pacific Metals、Silvercrest Metals Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为1.71%、1.50%、1.27%，振幅较大的相关个股有Atlas Lithium Corporation、New Pacific Metals、黄金矿业，振幅分别为15.32%、9.38%、7.62%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321024236861dfd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321024236861dfd11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419903513","title":"Silvercrest Metals Inc.盘中异动 早盘大幅拉升5.08%报6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419903513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419903513?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:48","pubTimestamp":1710514086,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时48分，Silvercrest Metals Inc.股票出现异动，股价大幅拉升5.08%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.36%。其相关个股中，Silvercrest Metals Inc.、Mcewen Mining Inc.、Metalla Royalty & Streaming Ltd.涨幅较大，Endeavour Silver Corporation、黄金矿业、Silvercrest Metals Inc.较为活跃，换手率分别为0.95%、0.74%、0.41%，振幅较大的相关个股有黄金矿业、Perpetua Resources Corp.、Mcewen Mining Inc.，振幅分别为12.35%、7.59%、5.43%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315224806791ade54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315224806791ade54&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silvercrestmetals.com","stockEarnings":[{"period":"1week","weight":0.1415},{"period":"1month","weight":0.233},{"period":"3month","weight":0.4323},{"period":"6month","weight":0.6203},{"period":"1year","weight":0.2256},{"period":"ytd","weight":0.2443}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SilverCrest Metals Inc.是一家加拿大贵金属勘探公司，总部位于不列颠哥伦比亚省温哥华市。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.007507},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.053446},{"month":3,"riseRate":0.5,"avgChangeRate":0.054404},{"month":4,"riseRate":0.666667,"avgChangeRate":0.068185},{"month":5,"riseRate":0.6,"avgChangeRate":0.087699},{"month":6,"riseRate":0.4,"avgChangeRate":-0.037877},{"month":7,"riseRate":0.6,"avgChangeRate":0.094397},{"month":8,"riseRate":0.2,"avgChangeRate":-0.050618},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.086325},{"month":10,"riseRate":0.833333,"avgChangeRate":0.096531},{"month":11,"riseRate":0.5,"avgChangeRate":0.081816},{"month":12,"riseRate":0.666667,"avgChangeRate":0.074812}],"exchange":"AMEX","name":"SilverCrest Metals Inc","nameEN":"SilverCrest Metals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SilverCrest Metals Inc(SILV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SilverCrest Metals Inc(SILV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SilverCrest Metals Inc,SILV,SilverCrest Metals Inc股票,SilverCrest Metals Inc股票老虎,SilverCrest Metals Inc股票老虎国际,SilverCrest Metals Inc行情,SilverCrest Metals Inc股票行情,SilverCrest Metals Inc股价,SilverCrest Metals Inc股市,SilverCrest Metals Inc股票价格,SilverCrest Metals Inc股票交易,SilverCrest Metals Inc股票购买,SilverCrest Metals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SilverCrest Metals Inc(SILV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SilverCrest Metals Inc(SILV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}