西格内特珠宝(SIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIG 西格内特珠宝

休市中 12-20 15:59:59 EST

81.14

+1.66

+2.09%

盘后81.14

+0.000.00%

19:10 EST

最高83.55	最低78.17	成交量413.36万
今开78.53	昨收79.48	日振幅6.77%
总市值35.29亿	流通市值28.45亿	总股本4,349万
成交额3.39亿	换手率11.79%	流通股本3,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"西格内特珠宝","latestPrice":81.14,"timestamp":1734728399641,"preClose":79.48,"halted":0,"volume":4133589,"hourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":81.14,"latestTime":"19:10 EST","volume":873958,"amount":70912991.2181,"timestamp":1734739814204},"delay":0,"floatShares":35059989,"shares":43491397,"eps":10.541913,"marketStatus":"休市中","marketStatusCode":7,"change":1.66,"latestTime":"12-20 15:59:59 EST","open":78.53,"high":83.55,"low":78.17,"amount":338570039.56656,"amplitude":0.06769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.541913,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":79.48,"adrRate":0,"dividendRate":0.013557,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.48,"latestTime":"09:06 EST","volume":257,"amount":20360.86098,"timestamp":1734703594319},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":81.14,"latestTime":"19:10 EST","volume":873958,"amount":70912991.2181,"timestamp":1734739814204},"volumeRatio":4.332162332692752,"optionData":{"bulkOrders":[{"symbol":"SIG","call":true,"expireDate":1737090000000,"strike":"85.0","timestamp":1734727691633,"price":2.5,"volume":2000,"amount":500000,"type":"-"},{"symbol":"SIG","call":true,"expireDate":1737090000000,"strike":"85.0","timestamp":1734714113153,"price":3.059999942779541,"volume":1947,"amount":595782,"type":"+"}]},"impliedVol":0.5365,"impliedVolPercentile":0.6706},"requestUrl":"/m/hq/s/SIG","defaultTab":"news","newsList":[{"id":"2493243734","title":"西格内特珠宝盘中异动 股价大涨5.06%报83.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493243734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493243734?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:38","pubTimestamp":1734716280,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时38分，西格内特珠宝股票出现异动，股价快速上涨5.06%。截至发稿，该股报83.50美元/股，成交量35.1778万股，换手率0.81%，振幅6.57%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.64%。其相关个股中，西格内特珠宝、The Realreal, Inc.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.00%、0.81%、0.78%，振幅较大的相关个股有复朗集团、The Realreal, Inc.、诗思(香港)，振幅分别为29.08%、9.01%、7.30%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013800984cff12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013800984cff12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2490377452","title":"西格内特珠宝盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490377452?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:52","pubTimestamp":1733759552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时52分，西格内特珠宝股票出现异动，股价快速跳水5.02%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为2.55%。其相关个股中，The Realreal, Inc.、摩凡陀、Birks Group Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为5.11%、0.66%、0.48%，振幅较大的相关个股有The Realreal, Inc.、Birks Group Inc.、复朗集团，振幅分别为30.75%、4.55%、4.35%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235232984ac8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235232984ac8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2489496784","title":"嗡嗡声--美国股票走势-优步、特斯拉、LendingTree","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496784","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489496784?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:42","pubTimestamp":1733424163,"startTime":"0","endTime":"0","summary":".N美东时间13:30，道琼斯工业平均指数.DJI下跌0.37%，报44,843.27点；标准普尔500指数.SPX下跌0.06%，报6,082.73点；纳斯达克综合指数.IXIC下跌0.04%，报19,726.37点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 布朗-福尔曼公司BFb.N，上涨 11.0. ** Protara Therapeutics Inc TARA.OQ，上涨 100.6 纳斯达克.PL.O百分比跌幅前三名： ** Algorhythm Holdings Inc RIME.OQ，下跌 47.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3T3N61EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","CAL","CNX","CRH","FOUR","LU1861559042.SGD","SG9999017495.SGD","PDCO","DAL","JANX","LU1316542783.SGD","SNPS","TSLA","SIG","UBER","AEO","ETR","TARA","WTW","COIN","LU1064131342.USD","DG","LU2125909759.SGD","LU1039938227.USD","CSIQ","COP","TREE","CIVI","GEV","LYFT","LU0130102774.USD","CTRA","CLNE","LU0477156953.USD","HOFT","HPE","IE00BFMHRM44.USD","LU2602419157.SGD","LUV","TROW","JBLU","APD","GB00BDT5M118.USD","VRNT","BBW","BK4011"],"gpt_icon":1},{"id":"2489509614","title":"西格内特珠宝盘中异动 早盘股价大跌13.70%报85.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489509614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489509614?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409213,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，西格内特珠宝股票出现异动，股价急速跳水13.70%。截至发稿，该股报85.20美元/股，成交量23.2762万股，换手率0.53%，振幅1.02%。西格内特珠宝股票所在的奢侈品行业中，整体跌幅为0.01%。其相关个股中，复朗集团、Myt Netherlands Parent Bv、The Realreal, Inc.涨幅较大，西格内特珠宝、The Realreal, Inc.、摩凡陀较为活跃，换手率分别为0.53%、0.22%、0.13%，振幅较大的相关个股有摩凡陀、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为3.55%、2.01%、1.71%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223333ab5ffe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223333ab5ffe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2489544274","title":"嗡嗡声--美国股票走势-通用美元、惠普企业、福特汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2489544274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489544274?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:13","pubTimestamp":1733408018,"startTime":"0","endTime":"0","summary":"** Shift4 Payments Inc   ： BUZZ - 在周三暴跌后有所回升   ** 福特汽车公司  ： BUZZ - 沃尔夫研究公司将福特汽车评级下调至 \"表现不佳\"；股价下跌    ** AeroVironment Inc   : BUZZ - 在令人失望的收益之后股价下跌   ** Patterson Companies Inc   : BUZZ - 因计划探索包括出售在内的各种选择而上涨","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","LU1093756168.USD","IE00B19Z4B17.USD","VRNT","LU0203347892.USD","LU1803068979.SGD","IE0002270589.USD","APD","BK4112","LUV","LU0130517989.USD","CW","CSIQ","DG","LU2360107671.USD","FOUR","AEO","LU2041044095.USD","RIOT","FI","LU0957791311.USD","AS","IE00B19Z3581.USD","AVAV","CRH","SNPS","BK4202","MARA","SIG","HUT","BK4187","SGXZ23171101.USD","LU2413666426.HKD","LBTYA","LU0238689110.USD","BK4533","COIN","LU1923622291.USD","CAL","LU2413666699.HKD","LU1035777561.USD","BBW","CLNE","TARA","F","GEV","LU1019634622.SGD","LU1815336760.USD","PDCO","HPQ"],"gpt_icon":1},{"id":"2489458650","title":"BUZZ-Signet Jewelers 因下调年度利润预期、第三季度业绩不及预期而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458650","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489458650?lang=zh_cn&edition=full","pubTime":"2024-12-05 20:22","pubTimestamp":1733401366,"startTime":"0","endTime":"0","summary":"BUZZ-Signet Jewelers 因下调年度利润预期、第三季度业绩不及预期而暴跌12月5日 -  ** Signet JewelersSIG.N股价盘前下跌12.5%，报86.35美元。** SIG 第三季度销售额和利润也低于预期 ** 截至周三收盘，今年股价已下跌近 8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3T3N60V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"1195308621","title":"Signet Jewelers 第四季度展望：预计销售额为23.8亿美元至24.6亿美元；调整后营业收入为3.97亿美元至4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195308621","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195308621?lang=zh_cn&edition=full","pubTime":"2024-12-05 20:18","pubTimestamp":1733401138,"startTime":"0","endTime":"0","summary":"- 调整后 EBITDA：4.41亿美元至4.71亿美元以上内容来自Benzinga Earnings专栏，原文如下：Fourth Quarter and Full Year Fiscal 2025 Guidance:Fourth QuarterTotal sales$2.38 billion to $2.46 billionSame store salesFlat to 3%Adjusted operating income $397 million to $427 millionAdjusted EBITDA $441 million to $471 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"1112839316","title":"Signet Jewelers 更新 2025 财年展望：预期调整后每股收益为 $9.62-$10.08（此前 $9.90-$11.52） vs 预期 $10.59，销售额为 $6.74B-6.81B（此前 $6.66B-$7.02B） vs 预期 $6.815B","url":"https://stock-news.laohu8.com/highlight/detail?id=1112839316","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112839316?lang=zh_cn&edition=full","pubTime":"2024-12-05 20:10","pubTimestamp":1733400647,"startTime":"0","endTime":"0","summary":"销售额预期为 $6.74 亿至 $6.81 亿，而市场预期为 $6.815 亿。以上内容来自Benzinga Earnings专栏，原文如下：Fiscal 2025Total sales$6.74 billion to $6.81 billionSame store sales(3%) to (2%)Adjusted operating income $540 million to $570 millionAdjusted EBITDA $715 million to $745 millionAdjusted diluted EPS $9.62 to $10.08","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"1108844685","title":"Signet Jewelers第三季度调整后每股收益为0.24美元，低于预期的0.33美元，销售额为13.5亿美元，低于预期的13.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108844685","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108844685?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:54","pubTimestamp":1733399683,"startTime":"0","endTime":"0","summary":"Signet Jewelers 报告季度调整后每股收益为0.24美元，低于分析师普遍预期的0.33美元，差距为27.27%。与去年同期的13.9亿美元相比，下降了3.09%。以上内容来自Benzinga Earnings专栏，原文如下：Signet Jewelers  reported quarterly adj. earnings of $0.24 per share which missed the analyst consensus estimate of $0.33 by 27.27 percent. This is unchanged from the same period last year. The company reported quarterly sales of $1.35 billion which missed the analyst consensus estimate of $1.37 billion by 1.53 percent. This is a 3.09 percent decrease over sales of $1.39 billion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Signet Jewelers第三季度调整后每股收益为0.24美元，低于预期的0.33美元，销售额为13.5亿美元，低于预期的13.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2488941852","title":"西格内特珠宝涨0.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941852?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:33","pubTimestamp":1733236392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，西格内特珠宝股票出现异动，股价快速上涨0.75%。截至发稿，该股报100.20美元/股，成交量3615股，换手率0.01%，振幅0.00%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、西格内特珠宝、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、诗思(香港)较为活跃，换手率分别为0.23%、0.06%、0.04%，振幅较大的相关个股有The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.，振幅分别为5.79%、1.03%、1.00%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223312abf2f964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223312abf2f964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2488670896","title":"西格内特珠宝跌0.20% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670896?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:32","pubTimestamp":1733149922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，西格内特珠宝股票出现异动，股价大幅下挫0.20%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝涨幅较大，复朗集团、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为0.69%、0.15%、0.13%，振幅较大的相关个股有Birks Group Inc.、Capri Holdings Limited、The Realreal, Inc.，振幅分别为1.79%、1.07%、0.43%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222320298e4eb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222320298e4eb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2487688605","title":"西格内特珠宝涨0.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2487688605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487688605?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，西格内特珠宝股票出现异动，股价急速上涨0.63%。截至发稿，该股报100.61美元/股，成交量4709股，换手率0.01%，振幅0.65%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.11%、0.03%、0.01%，振幅较大的相关个股有The Realreal, Inc.、Envela Corporation、西格内特珠宝，振幅分别为2.51%、1.05%、0.65%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223151a25f74cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223151a25f74cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2486987067","title":"西格内特珠宝跌2.10% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486987067?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:09","pubTimestamp":1732727396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时09分，西格内特珠宝股票出现异动，股价急速下挫2.10%。截至发稿，该股报99.95美元/股，成交量12.0455万股，换手率0.27%，振幅3.34%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.62%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801095698e44fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801095698e44fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2485282194","title":"西格内特珠宝涨3.41% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485282194?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:56","pubTimestamp":1732222587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时56分，西格内特珠宝股票出现异动，股价大幅上涨3.41%。截至发稿，该股报100.00美元/股，成交量73.4419万股，换手率1.67%，振幅3.55%。西格内特珠宝股票所在的奢侈品行业中，整体跌幅为0.98%。其相关个股中，西格内特珠宝、Brilliant Earth Group, Inc.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为1.96%、1.92%、1.67%，振幅较大的相关个股有复朗集团、Birks Group Inc.、The Realreal, Inc.，振幅分别为10.71%、10.59%、10.27%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045628a24c139e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045628a24c139e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2483881099","title":"西格内特珠宝涨1.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881099?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，西格内特珠宝股票出现异动，股价大幅拉升1.63%。截至发稿，该股报100.20美元/股，成交量9478股，换手率0.02%，振幅0.56%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Myt Netherlands Parent Bv、西格内特珠宝涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.12%、0.05%、0.02%，振幅较大的相关个股有Myt Netherlands Parent Bv、The Realreal, Inc.、Tapestry, Inc.，振幅分别为2.53%、2.12%、0.92%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223324abbdde7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223324abbdde7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2482226868","title":"TikTok逃过一劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482226868?lang=zh_cn&edition=full","pubTime":"2024-11-10 20:25","pubTimestamp":1731241532,"startTime":"0","endTime":"0","summary":"TikTok的封禁令，有救了","market":"hk","thumbnail":"https://img3.gelonghui.com/adbd7-21ebeccc-c4fc-4875-aaad-875abd093cb4.jpg?guru_height=844&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/adbd7-21ebeccc-c4fc-4875-aaad-875abd093cb4.jpg?guru_height=844&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1300876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2481857409","title":"西格内特珠宝盘中异动 早盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481857409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481857409?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，西格内特珠宝股票出现异动，股价快速上涨5.34%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622324998e40dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622324998e40dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2477286642","title":"西格内特珠宝跌0.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477286642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477286642?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:33","pubTimestamp":1729517590,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，西格内特珠宝股票出现波动，股价快速下跌0.83%。截至发稿，该股报99.99美元/股，成交量2950股，换手率0.01%，振幅0.66%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121331095b8cd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121331095b8cd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2476435438","title":"西格内特珠宝跌1.69% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2476435438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476435438?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:29","pubTimestamp":1729193367,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时29分，西格内特珠宝股票出现波动，股价快速跳水1.69%。截至发稿，该股报99.92美元/股，成交量25.1992万股，换手率0.57%，振幅2.71%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为1.09%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101803292798e3d10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101803292798e3d10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2475879636","title":"西格内特珠宝涨2.48% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475879636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475879636?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:19","pubTimestamp":1729005585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时19分，西格内特珠宝股票出现异动，股价快速上涨2.48%。截至发稿，该股报100.00美元/股，成交量25.3404万股，换手率0.58%，振幅2.79%。西格内特珠宝股票所在的奢侈品行业中，整体跌幅为2.26%。其相关个股中，西格内特珠宝、摩凡陀、Birks Group Inc.涨幅较大，摩凡陀、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.67%、0.58%、0.57%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、Myt Netherlands Parent Bv，振幅分别为7.53%、5.38%、4.47%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015231945a1e0da7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015231945a1e0da7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.signetjewelers.com","stockEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.1609},{"period":"3month","weight":-0.1457},{"period":"6month","weight":-0.0949},{"period":"1year","weight":-0.2136},{"period":"ytd","weight":-0.2435}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西格内特珠宝有限公司是世界上最大的专业零售珠宝商，在美国，英国，爱尔兰共和国和海峡群岛都有店铺。公司在百慕达成立，其地址和电话号码会显示在此文件的封面。该公司的业绩是来自于一个业务部门- 珠宝，手表和相关服务的零售业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.002096},{"month":2,"riseRate":0.45,"avgChangeRate":0.001411},{"month":3,"riseRate":0.75,"avgChangeRate":0.034145},{"month":4,"riseRate":0.4,"avgChangeRate":0.026629},{"month":5,"riseRate":0.35,"avgChangeRate":-0.03906},{"month":6,"riseRate":0.5,"avgChangeRate":0.015281},{"month":7,"riseRate":0.6,"avgChangeRate":0.015507},{"month":8,"riseRate":0.55,"avgChangeRate":0.04414},{"month":9,"riseRate":0.55,"avgChangeRate":0.030386},{"month":10,"riseRate":0.6,"avgChangeRate":0.02193},{"month":11,"riseRate":0.65,"avgChangeRate":0.019807},{"month":12,"riseRate":0.666667,"avgChangeRate":0.010845}],"exchange":"NYSE","name":"西格内特珠宝","nameEN":"Signet Jewelers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西格内特珠宝(SIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西格内特珠宝(SIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西格内特珠宝,SIG,西格内特珠宝股票,西格内特珠宝股票老虎,西格内特珠宝股票老虎国际,西格内特珠宝行情,西格内特珠宝股票行情,西格内特珠宝股价,西格内特珠宝股市,西格内特珠宝股票价格,西格内特珠宝股票交易,西格内特珠宝股票购买,西格内特珠宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西格内特珠宝(SIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西格内特珠宝(SIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}