Sify Technologies Limited(SIFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIFY Sify Technologies Limited

交易中 05-20 09:34:05 EDT

1.28

+0.01

+0.79%

最高1.28	最低1.28	成交量1.33万
今开1.28	昨收1.27	日振幅0.00%
总市值2.35亿	流通市值3,748万	总股本1.83亿
成交额1.70万	换手率0.05%	流通股本2,928万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify Technologies Limited","latestPrice":1.28,"timestamp":1716211938284,"preClose":1.27,"halted":0,"volume":13269,"delay":0,"floatShares":29279128,"shares":183332460,"eps":0.003121,"marketStatus":"交易中","marketStatusCode":2,"change":0.01,"latestTime":"05-20 09:34:05 EDT","open":1.28,"high":1.28,"low":1.28,"amount":16984.014812999998,"amplitude":0,"askPrice":1.28,"askSize":171,"bidPrice":1.27,"bidSize":46,"shortable":3,"etf":0,"ttmEps":0.003121,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":1,"listingDate":940305600000,"adjPreClose":1.27,"adrRate":1,"dividendRate":0.013122,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.27,"latestTime":"09:28 EDT","volume":1410,"amount":1766.7969750000002,"timestamp":1716211680029},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.27,"latestTime":"19:33 EDT","volume":100,"amount":123,"timestamp":1715988801584},"volumeRatio":27.653204},"requestUrl":"/m/hq/s/SIFY","defaultTab":"news","newsList":[{"id":"2430259112","title":"Sify Technologies Limited盘中异动 股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430259112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430259112?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:43","pubTimestamp":1714074224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日03时43分，Sify Technologies Limited股票出现波动，股价大幅上涨6.72%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为0.88%。其相关个股中，Sify Technologies Limited、优克联、Crexendo, Inc.涨幅较大，大西洋电讯、Cable One, Inc.、特许通讯较为活跃，换手率分别为2.32%、1.93%、1.06%，振幅较大的相关个股有大西洋电讯、Ribbon Communications Inc.、Kore Group Holdings, Inc.，振幅分别为22.70%、11.42%、10.29%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是印度领先的互联网服务供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603434479238a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603434479238a40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009398","title":"Sify Technologies Limited盘中异动 股价大涨6.45%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009398?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:40","pubTimestamp":1713188423,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时40分，Sify Technologies Limited股票出现波动，股价快速上涨6.45%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.80%。其相关个股中，Sify Technologies Limited、自由全球 Class B、Frontier Communications Parent, Inc.涨幅较大，电话和数据系统、Fingermotion, Inc.、联合通讯较为活跃，换手率分别为0.06%、0.05%、0.05%，振幅较大的相关个股有Sify Technologies Limited、Fingermotion, Inc.、Altice Usa, Inc.，振幅分别为5.65%、3.57%、2.75%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是印度领先的互联网服务供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152140237a52da2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152140237a52da2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416679668","title":"Sify Technologies Limited盘中异动 大幅上涨5.04%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416679668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416679668?lang=zh_cn&edition=full","pubTime":"2024-03-02 04:35","pubTimestamp":1709325316,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日04时35分，Sify Technologies Limited股票出现异动，股价大幅上涨5.04%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.20%。其相关个股中，Airspan Networks Holdings Inc.、Sify Technologies Limited、Gogo Inc.涨幅较大，Cogent通信、Airspan Networks Holdings Inc.、Cable One, Inc.较为活跃，换手率分别为1.65%、1.27%、1.06%，振幅较大的相关个股有Airspan Networks Holdings Inc.、Kore Group Holdings, Inc.、优克联，振幅分别为16.38%、14.55%、12.92%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是印度领先的互联网服务供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302043517861da9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302043517861da9fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414835488","title":"Sify Technologies Limited盘中异动 股价大涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414835488","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414835488?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:49","pubTimestamp":1708958962,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时49分，Sify Technologies Limited股票出现波动，股价大幅拉升5.43%。截至发稿，该股报1.36美元/股，成交量2.3729万股，换手率0.01%，振幅4.63%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为0.15%。其相关个股中，Frontier Communications Parent Inc、Sify Technologies Limited、Charge Enterprises Inc涨幅较大，Charge Enterprises Inc、Crexendo Inc、Airspan Networks Hldgs Inc较为活跃，换手率分别为18.12%、0.26%、0.25%，振幅较大的相关个股有Charge Enterprises Inc、Airspan Networks Hldgs Inc、Fingermotion Inc，振幅分别为12.80%、8.31%、7.68%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是印度领先的互联网服务供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622492287e73285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622492287e73285&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412101588","title":"Sify Technologies Limited盘中异动 股价大跌5.63%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412101588","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412101588?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:32","pubTimestamp":1708443155,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时32分，Sify Technologies Limited股票出现异动，股价快速下跌5.63%。截至发稿，该股报1.34美元/股，成交量5.1061万股，换手率0.03%，振幅4.93%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.96%。其相关个股中，Wideopenwest Inc、电话和数据系统、Fingermotion Inc涨幅较大，Charge Enterprises Inc、Crexendo Inc、Wideopenwest Inc较为活跃，换手率分别为0.95%、0.77%、0.72%，振幅较大的相关个股有Wideopenwest Inc、电话和数据系统、Crexendo Inc，振幅分别为15.54%、13.25%、11.44%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是印度领先的互联网服务供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023323587e714e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023323587e714e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411946463","title":"Sify Technologies Limited盘中异动 临近收盘快速跳水5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411946463","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411946463?lang=zh_cn&edition=full","pubTime":"2024-02-14 04:46","pubTimestamp":1707857209,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日04时46分，Sify Technologies Limited股票出现波动，股价急速跳水5.34%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为1.50%。其相关个股中，优克联、沃达丰、法国电信公司涨幅较大，大西洋电讯、Liberty Broadband Corp、特许通讯较为活跃，换手率分别为2.03%、1.98%、1.55%，振幅较大的相关个股有优克联、Kore Group Hldgs Inc、Airspan Networks Hldgs Inc，振幅分别为15.20%、14.27%、10.99%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是印度领先的互联网服务供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021404465087e6ff8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021404465087e6ff8c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sifytechnologies.com","stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":0.016},{"period":"3month","weight":-0.1056},{"period":"6month","weight":-0.1911},{"period":"1year","weight":0.0855},{"period":"ytd","weight":-0.319}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sify Technologies Limited于1995年12月12日在安得拉邦注册成立，该公司是印度最大的综合ICT解决方案和服务公司之一，提供端到端解决方案，通过公共数据网络基础设施提供全面的产品，覆盖印度1600多个城镇。该网络还连接了印度各地的53个数据中心，包括Sify在金奈、孟买、德里、班加罗尔、海得拉巴、加尔各答等城市的12个可同时维护的数据中心和客户数据中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.128743},{"month":2,"riseRate":0.4,"avgChangeRate":0.022219},{"month":3,"riseRate":0.48,"avgChangeRate":0.007657},{"month":4,"riseRate":0.32,"avgChangeRate":0.041983},{"month":5,"riseRate":0.44,"avgChangeRate":-0.02985},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.025417},{"month":7,"riseRate":0.375,"avgChangeRate":-0.045009},{"month":8,"riseRate":0.5,"avgChangeRate":0.007392},{"month":9,"riseRate":0.416667,"avgChangeRate":0.014088},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.050945},{"month":11,"riseRate":0.48,"avgChangeRate":0.206236},{"month":12,"riseRate":0.36,"avgChangeRate":-0.011785}],"exchange":"NASDAQ","name":"Sify Technologies Limited","nameEN":"Sify"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sify Technologies Limited(SIFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sify Technologies Limited(SIFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sify Technologies Limited,SIFY,Sify Technologies Limited股票,Sify Technologies Limited股票老虎,Sify Technologies Limited股票老虎国际,Sify Technologies Limited行情,Sify Technologies Limited股票行情,Sify Technologies Limited股价,Sify Technologies Limited股市,Sify Technologies Limited股票价格,Sify Technologies Limited股票交易,Sify Technologies Limited股票购买,Sify Technologies Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sify Technologies Limited(SIFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sify Technologies Limited(SIFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}