宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHW 宣伟公司

交易中 05-09 11:18:45 EDT

351.60

-1.97

-0.56%

最高353.78	最低350.22	成交量60.06万
今开352.48	昨收353.57	日振幅1.01%
总市值879.29亿	流通市值814.22亿	总股本2.50亿
成交额2.11亿	换手率0.26%	流通股本2.32亿
市净率21.29	ROE70.22%	每股收益10.59
52周最高400.42	52周最低282.09	市盈率33.21
股息2.94	股息收益率0.01	ROA9.89%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"宣伟公司","latestPrice":351.6,"timestamp":1746803918861,"preClose":353.57,"halted":0,"volume":600624,"delay":0,"floatShares":231576588,"shares":250082061,"eps":10.588605,"marketStatus":"交易中","change":-1.97,"latestTime":"05-09 11:18:42 EDT","open":352.48,"high":353.78,"low":350.215,"amount":211177416.3408,"amplitude":0.010083,"askPrice":351.64,"askSize":100,"bidPrice":351.36,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":353.57,"dividendRate":0.008348,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":353.57,"latestTime":"09:24 EDT","volume":389367,"amount":137668731.59754002,"timestamp":1746797082193},"postHourTrading":{"tag":"盘后","latestPrice":353.57,"preClose":353.57,"latestTime":"18:15 EDT","volume":141008,"amount":49856215.38,"timestamp":1746742555626},"volumeRatio":1.671924,"impliedVol":0.2293,"impliedVolPercentile":0.432},"requestUrl":"/m/hq/s/SHW","defaultTab":"news","newsList":[{"id":"2534425114","title":"宣伟公司5月8日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534425114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534425114?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:46","pubTimestamp":1746758804,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，宣伟公司成交额为4.46亿美元，成交额较昨日增加23.38%，当日成交量为125.94万股。宣伟公司于2025年5月8日涨0.57%，报353.57美元，该股过去5个交易日跌0.02%，年初至今涨4.24%，过去60日跌1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.46亿|23.38%|125.94万|#|2025-05-07|3.61亿|-11.92%|102.61万|#|2025-05-06|4.10亿|-28.36%|115.90万|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104646a477877c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104646a477877c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","SHW","BK4109","BK4585","LU1093756325.SGD","BK4550","LU1093756168.USD","BK4597","BK4588","BK4504"],"gpt_icon":0},{"id":"2533643407","title":"宣伟公司5月6日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533643407?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:39","pubTimestamp":1746585549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，宣伟公司成交额为4.10亿美元，成交额较昨日减少28.36%，当日成交量为115.90万股。宣伟公司于2025年5月6日跌2.03%，报352.52美元，该股过去5个交易日涨1.26%，年初至今涨3.93%，过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|4.10亿|-28.36%|115.90万|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|#|2025-05-01|5.13亿|-36.76%|144.71万|#|2025-04-30|8.11亿|-5.38%|230.72万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103918a6d5c0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103918a6d5c0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4597","LU1093756168.USD","LU1093756325.SGD","BK4588","LU0061475181.USD","SHW","BK4585","BK4550","BK4504"],"gpt_icon":0},{"id":"2533545236","title":"宣伟公司5月5日成交额为5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545236","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533545236?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:36","pubTimestamp":1746498960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，宣伟公司成交额为5.72亿美元，成交额较昨日增加13.77%，当日成交量为158.37万股。宣伟公司于2025年5月5日涨0.05%，报359.82美元，该股过去5个交易日涨8.31%，年初至今涨6.08%，过去60日跌1.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|#|2025-05-01|5.13亿|-36.76%|144.71万|#|2025-04-30|8.11亿|-5.38%|230.72万|#|2025-04-29|8.57亿|43.40%|246.19万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103607a6d46da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103607a6d46da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","BK4504","LU0061475181.USD","BK4597","LU1093756325.SGD","BK4109","LU1093756168.USD","SHW","BK4585"],"gpt_icon":0},{"id":"2532886044","title":"加拿大皇家银行：维持Sherwin-Williams评级，由优于大市调整至优于大市评级, 目标价由410.00美元调整至420.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532886044?lang=zh_cn&edition=full","pubTime":"2025-05-02 02:03","pubTimestamp":1746122621,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由410.00美元调整至420.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502020754974cbb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502020754974cbb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW"],"gpt_icon":0},{"id":"2531251837","title":"宣伟公司4月29日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531251837?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:34","pubTimestamp":1745980499,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，宣伟公司成交额为8.57亿美元，成交额较昨日增加43.40%，当日成交量为246.19万股。宣伟公司于2025年4月29日涨4.8%，报348.13美元，该股过去5个交易日涨4.87%，年初至今涨2.64%，过去60日跌2.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8.57亿|43.40%|246.19万|#|2025-04-28|5.98亿|16.18%|180.01万|#|2025-04-25|5.14亿|42.73%|155.29万|#|2025-04-24|3.60亿|-19.39%|108.14万|#|2025-04-23|4.47亿|1.50%|133.86万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103510a46d05b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103510a46d05b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4550","SHW","BK4504","LU0061475181.USD","LU1093756325.SGD","BK4597","BK4109","LU1093756168.USD"],"gpt_icon":0},{"id":"2531669751","title":"宣伟公司盘中异动 早盘股价大涨5.04%报348.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531669751?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:50","pubTimestamp":1745934636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时50分，宣伟公司股票出现波动，股价急速拉升5.04%。截至发稿，该股报348.93美元/股，成交量24.5776万股，换手率0.10%，振幅2.71%。宣伟公司股票所在的化学制品行业中，整体涨幅为0.59%。其相关个股中，天美生物、史提宾、宣伟公司涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为98.49%、4.35%、0.20%，振幅较大的相关个股有天美生物、Gevo, Inc.、Alto Ingredients, Inc.，振幅分别为21.23%、5.88%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215036974a3f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215036974a3f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","LU1093756325.SGD","LU0061475181.USD","BK4504","LU1093756168.USD","SHW","BK4550","BK4585","BK4588","BK4597"],"gpt_icon":0},{"id":"2531456217","title":"宣伟公司4月28日成交额为5.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531456217?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:33","pubTimestamp":1745893984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，宣伟公司成交额为5.98亿美元，成交额较昨日增加16.18%，当日成交量为180.01万股。宣伟公司于2025年4月28日涨0.17%，报332.2美元，该股过去5个交易日涨3.07%，年初至今跌2.06%，过去60日跌8.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5.98亿|16.18%|180.01万|#|2025-04-25|5.14亿|42.73%|155.29万|#|2025-04-24|3.60亿|-19.39%|108.14万|#|2025-04-23|4.47亿|1.50%|133.86万|#|2025-04-22|4.41亿|-9.86%|133.16万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103306a46b56a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103306a46b56a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU1093756168.USD","BK4585","BK4504","LU0061475181.USD","BK4597","BK4550","BK4109","SHW","BK4588"],"gpt_icon":0},{"id":"2530394666","title":"宣伟公司4月24日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530394666?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:31","pubTimestamp":1745548301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，宣伟公司成交额为3.60亿美元，成交额较昨日减少19.39%，当日成交量为108.14万股。宣伟公司于2025年4月24日涨0.96%，报334.44美元，该股过去5个交易日涨0.95%，年初至今跌1.4%，过去60日跌7.96%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103147a6c76bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103147a6c76bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1093756168.USD","BK4585","LU0061475181.USD","LU1093756325.SGD","SHW","BK4597","BK4588","BK4109","BK4504"],"gpt_icon":0},{"id":"2529395408","title":"宣伟公司4月21日成交额为4.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529395408?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:33","pubTimestamp":1745289218,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，宣伟公司成交额为4.89亿美元，成交额较昨日减少34.53%，当日成交量为151.12万股。宣伟公司于2025年4月21日跌3.32%，报322.3美元，该股过去5个交易日跌4.3%，年初至今跌4.98%，过去60日跌10.55%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103345a461d44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103345a461d44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","LU1093756325.SGD","LU1093756168.USD","BK4550","BK4597","BK4588","SHW","LU0061475181.USD","BK4109"],"gpt_icon":0},{"id":"2528088080","title":"宣伟公司4月17日成交额为7.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528088080?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:36","pubTimestamp":1744943808,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，宣伟公司成交额为7.46亿美元，成交额较昨日增加62.02%，当日成交量为223.87万股。宣伟公司于2025年4月17日涨0.63%，报333.38美元，该股过去5个交易日涨1.05%，年初至今跌1.71%，过去60日跌6.6%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103651a45d516b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103651a45d516b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0061475181.USD","BK4504","LU1093756325.SGD","BK4109","LU1093756168.USD","BK4597","BK4588","SHW","BK4550"],"gpt_icon":0},{"id":"2528330577","title":"宣伟公司4月16日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528330577?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:31","pubTimestamp":1744857073,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，宣伟公司成交额为4.61亿美元，成交额较昨日增加9.09%，当日成交量为138.60万股。宣伟公司于2025年4月16日跌1.66%，报331.28美元，该股过去5个交易日跌1.48%，年初至今跌2.33%，过去60日跌8.16%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103117a6bd516a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103117a6bd516a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0061475181.USD","BK4109","BK4597","SHW","LU1093756325.SGD","BK4504","LU1093756168.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2527097371","title":"宣伟公司4月14日成交额为5.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527097371?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:24","pubTimestamp":1744683843,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，宣伟公司成交额为5.55亿美元，成交额较昨日减少17.39%，当日成交量为163.24万股。宣伟公司于2025年4月14日涨1.26%，报341.02美元，该股过去5个交易日涨5.64%，年初至今涨0.54%，过去60日跌3.5%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102407a4592a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102407a4592a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1093756168.USD","BK4585","LU0061475181.USD","LU1093756325.SGD","SHW","BK4597","BK4588","BK4109","BK4504"],"gpt_icon":0},{"id":"2508124859","title":"小摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由370.00美元调整至390.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508124859?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由370.00美元调整至390.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"2508895123","title":"加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由438.00美元调整至415.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508895123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508895123?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由438.00美元调整至415.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"2508962871","title":"宣伟公司2024财年实现净利润26.81亿美元，同比增加12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508962871?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:00","pubTimestamp":1738339250,"startTime":"0","endTime":"0","summary":"2月1日，宣伟公司公布财报，公告显示公司2024财年净利润为26.81亿美元，同比增加12.22%；其中营业收入为230.99亿美元，同比增加0.20%，每股基本收益为10.68美元。从资产负债表来看，宣伟公司总负债194.61亿美元，其中短期债务21.78亿美元，资产负债比为1.22，流动比率为0.80。机构评级：截至2025年2月1日，当前有20家机构对宣伟公司目标价做出预测，其中目标均价为401.15美元，其中最低目标价为305.00美元，最高目标价为445.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000059abbe4c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000059abbe4c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW"],"gpt_icon":0},{"id":"2507642414","title":"Sherwin-Williams(SHW.US)：2024年Q4财报实现营收52.97亿美元，前值为52.52亿美元，预期值为53.2亿美元；每股收益为2.09美元，前值为1.81美元，预期值为2.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507642414?lang=zh_cn&edition=full","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Sherwin-Williams(SHW.US)：2024年Q4财报实现营收52.97亿美元，前值为52.52亿美元，预期值为53.2亿美元；每股收益为2.09美元，前值为1.81美元，预期值为2.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"1126018618","title":"Sherwin-Williams 2024年第四季度调整后每股收益 $2.09 超出预期 $2.06，销售额 $53 亿 不及预期 $53.2 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126018618","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126018618?lang=zh_cn&edition=full","pubTime":"2025-01-30 20:10","pubTimestamp":1738239052,"startTime":"0","endTime":"0","summary":"Sherwin-Williams  公布季度每股收益 $2.09，比分析师一致预期的 $2.06 高出 1.46%。公司季度销售额为 $53 亿，不及分析师一致预期的 $53.2 亿，低于预期 0.42%。与去年同期的 $52.5 亿销售额相比，增加了 0.86%。以上内容来自Benzinga Earnings专栏，原文如下：Sherwin-Williams  reported quarterly earnings of $2.09 per share which beat the analyst consensus estimate of $2.06 by 1.46 percent. This is a 15.47 percent increase over earnings of $1.81 per share from the same period last year.  The company reported quarterly sales of $5.30 billion which missed the analyst consensus estimate of $5.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sherwin-Williams 2024年第四季度调整后每股收益 $2.09 超出预期 $2.06，销售额 $53 亿 不及预期 $53.2 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2506182405","title":"大摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至405.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506182405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506182405?lang=zh_cn&edition=full","pubTime":"2025-01-28 20:51","pubTimestamp":1738068703,"startTime":"0","endTime":"0","summary":"大摩：维持Sherwin-Williams(SHW.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至405.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28205147882227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHW"],"gpt_icon":0},{"id":"2487826185","title":"高房贷利率下的“逆势”机遇：三只房产股潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2487826185","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487826185?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:09","pubTimestamp":1732867777,"startTime":"0","endTime":"0","summary":"尽管高房贷利率和市场挑战，美国房地产市场依然蕴含投资机会。","market":"hk","thumbnail":"https://img.jin10.com/news/24/08/aVXoXs4E2kcCrbYydb4NX.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/08/aVXoXs4E2kcCrbYydb4NX.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154736&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","LU0211331839.USD","BK4597","BK4588","LU1496350502.SGD","LU0070302665.USD","LU0061475181.USD","BK4109","DHI","LU0208291251.USD","BK4550","BK4596","SHW","EFX","LU0320765489.SGD","BK4585","LU1093756168.USD","BK4088","BK4123","LU1093756325.SGD","BK4561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sherwin-williams.com","stockEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.1278},{"period":"3month","weight":-0.0194},{"period":"6month","weight":-0.0856},{"period":"1year","weight":0.1084},{"period":"ytd","weight":0.0401}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宣伟公司成立于1866年，1884年在俄亥俄州成立，主要面向北美和南美的工业、商业和零售客户，从事涂料、涂料和相关产品的开发、制造、分销和销售，并在加勒比海地区、欧洲、亚洲还有澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.008726},{"month":2,"riseRate":0.577778,"avgChangeRate":0.007115},{"month":3,"riseRate":0.622222,"avgChangeRate":0.011931},{"month":4,"riseRate":0.673913,"avgChangeRate":0.033303},{"month":5,"riseRate":0.5,"avgChangeRate":0.007289},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.007627},{"month":7,"riseRate":0.577778,"avgChangeRate":0.023946},{"month":8,"riseRate":0.511111,"avgChangeRate":0.003784},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010752},{"month":10,"riseRate":0.555556,"avgChangeRate":0.026896},{"month":11,"riseRate":0.777778,"avgChangeRate":0.041541},{"month":12,"riseRate":0.6,"avgChangeRate":0.019426}],"exchange":"NYSE","name":"宣伟公司","nameEN":"Sherwin-Williams"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宣伟公司(SHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宣伟公司,SHW,宣伟公司股票,宣伟公司股票老虎,宣伟公司股票老虎国际,宣伟公司行情,宣伟公司股票行情,宣伟公司股价,宣伟公司股市,宣伟公司股票价格,宣伟公司股票交易,宣伟公司股票购买,宣伟公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宣伟公司(SHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}