宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHW 宣伟公司

休市中 01-09 16:00:00 EST

353.28

+12.25

+3.59%

盘后353.42

+0.14+0.04%

19:33 EST

最高354.00	最低342.74	成交量243.27万
今开343.50	昨收341.03	日振幅3.30%
总市值875.76亿	流通市值813.01亿	总股本2.48亿
成交额8.55亿	换手率1.06%	流通股本2.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"宣伟公司","latestPrice":353.28,"timestamp":1767992400000,"preClose":341.03,"halted":0,"volume":2432715,"hourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":353.28,"latestTime":"19:33 EST","volume":83852,"amount":29623862.4806,"timestamp":1768005221602},"delay":0,"floatShares":230131796,"shares":247893513,"eps":10.229666,"marketStatus":"休市中","change":12.25,"latestTime":"01-09 16:00:00 EST","open":343.5,"high":354,"low":342.735,"amount":854793676.1874,"amplitude":0.033032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.229666,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":341.03,"dividendRate":0.008945,"preHourTrading":{"tag":"盘前","latestPrice":337.57,"preClose":341.03,"latestTime":"09:24 EST","volume":42,"amount":14328.28194,"timestamp":1767968693238},"postHourTrading":{"tag":"盘后","latestPrice":353.42,"preClose":353.28,"latestTime":"19:33 EST","volume":83852,"amount":29623862.4806,"timestamp":1768005221602},"volumeRatio":1.42759,"impliedVol":0.3086,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/SHW","defaultTab":"news","newsList":[{"id":"2595790583","title":"美股材料板块成特朗普关税政策“隐形赢家”！2026年盈利增速有望创五年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790583?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:55","pubTimestamp":1767102944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管特朗普政府的关税政策和消费者信心摇摆不定持续给美国企业带来阻力，但美国材料类股票在2026年的盈利增速有望攀升至五年来的最高水平。这两个子板块明年的盈利预计都将增长30%以上。他所指的是特朗普用来征收关税的贸易法案。该公司表示，当前的贸易政策应能“带动经营状况持续逐步改善”。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/4cc58c9215a014a2e980146f31c6cda2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4cc58c9215a014a2e980146f31c6cda2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387331.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BALL","SW","SHW","NUE"],"gpt_icon":0},{"id":"2588000441","title":"强强联合！宣伟成上汽大众汽车售后修补漆集采供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2588000441","media":"涂料经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588000441?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:34","pubTimestamp":1764758050,"startTime":"0","endTime":"0","summary":"广告近日，宣伟公司正式通过上汽大众汽车的严格审核，成为其官方认证售后修补漆供应商。此前，宣伟已成功斩获广汽本田汽车售后水性修补漆供应商资质，凭借稳定的产品性能与优质服务获得市场认可。2024 年，宣伟发力新能源赛道，成为零跑汽车售后修补漆供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203183926a4ca3605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203183926a4ca3605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0061475181.USD","LU1093756168.USD","LU1093756325.SGD","BK4550","BK4597","BK4504","SHW","VLKAY","BK4109"],"gpt_icon":0},{"id":"1101615094","title":"宣伟公司 - 宣伟公司与花旗集团达成修订后的信贷协议 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1101615094","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101615094?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:48","pubTimestamp":1763408891,"startTime":"0","endTime":"0","summary":"宣伟公司 - 宣伟公司与花旗集团达成修订后的信贷协议 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","BK4550","BK4504","BK4597","BK4109","BK4585","LU0061475181.USD","BK4588","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2581717835","title":"宣伟首次亮相中国国际进口博览会","url":"https://stock-news.laohu8.com/highlight/detail?id=2581717835","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581717835?lang=zh_cn&edition=full","pubTime":"2025-11-05 08:00","pubTimestamp":1762300800,"startTime":"0","endTime":"0","summary":"携手合作，推动全球可持续发展 上海2025年11月5日 /美通社/ -- 今日，全球涂料创新者宣伟公司首次参展中国国际进口博览会。宣伟首次亮相中国国际进口博览会  在全球环保法规日益严格的背景下，低VOCs涂料需求正持续攀升。深耕中国，文化致敬 在本届进博会上，宣伟不仅展示了最新的技术成果，更通过首支致敬中国非物质文化遗产的品牌短片，探索了传统技艺与现代涂装工艺的融合可能，彰显了企业对中国文化的尊重与跨界创新的愿景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4815140_ZH15140_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0061475181.USD","BK4588","BK4109","BK4550","LU1093756168.USD","BK4585","LU1093756325.SGD","BK4504","SHW","BK4597"],"gpt_icon":0},{"id":"1103188726","title":"宣伟公司财务总监艾伦·J·米斯蒂森将在退休前担任短期过渡角色","url":"https://stock-news.laohu8.com/highlight/detail?id=1103188726","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103188726?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:17","pubTimestamp":1762204649,"startTime":"0","endTime":"0","summary":"宣伟公司财务总监艾伦·J·米斯蒂森将在退休前担任短期过渡角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU0061475181.USD","BK4550","BK4588","LU1093756168.USD","BK4597","BK4504","BK4585","LU1093756325.SGD","SHW"],"gpt_icon":0},{"id":"1197703811","title":"异动解读 | 宣伟公司第三季度业绩超预期，盘中大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197703811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197703811?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:34","pubTimestamp":1761658466,"startTime":"0","endTime":"0","summary":"周二盘中，宣伟公司股价大涨6.05%，引发投资者广泛关注。这一显著涨幅主要源于公司发布的第三季度财报超出市场预期。根据公司公布的财报，宣伟公司第三季度调整后每股收益达3.59美元，远超分析师预期的3.44美元。值得注意的是，宣伟公司还上调了全年利润预期，将全年调整后每股收益预期区间收窄至11.25美元至11.45美元，显示出管理层对公司未来业绩的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHW"],"gpt_icon":0},{"id":"1169046914","title":"异动解读 | 宣伟公司盘前大涨5.03%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169046914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169046914?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:34","pubTimestamp":1761651276,"startTime":"0","endTime":"0","summary":"宣伟公司今日盘前股价大涨5.03%，引发投资者关注。消息面上，宣伟公司发布的第三季度财报显示业绩超出市场预期。值得注意的是，尽管宣伟公司表示第三季度消费品牌集团销售仍面临挑战，但整体表现超出预期。这一业绩表现显示了公司在当前经济环境下的韧性和竞争力。目前分析师对宣伟公司的目标股价中位数为385美元，略低于一个月前的387.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHW"],"gpt_icon":0},{"id":"1120909920","title":"宣伟公司第三季度调整后每股收益为3.59美元，超过IBES预估的3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120909920","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120909920?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:15","pubTimestamp":1761650113,"startTime":"0","endTime":"0","summary":"10月28日 - 宣伟公司第三季度销售额为63.582亿美金，高于IBES预估的62.14亿美金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","BK4585","BK4504","BK4550","BK4588","SHW","LU0061475181.USD","BK4109","BK4597","LU1093756168.USD"],"gpt_icon":0},{"id":"1143132770","title":"宣伟公司：第三季度消费品牌集团销售依然面临挑战，但表现超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143132770","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143132770?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:02","pubTimestamp":1761649350,"startTime":"0","endTime":"0","summary":"宣伟公司：第三季度消费品牌集团销售依然面临挑战，但表现超出预期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1093756168.USD","LU1093756325.SGD","SHW","LU0061475181.USD","BK4597","BK4504","BK4550","BK4109"],"gpt_icon":0},{"id":"2568405964","title":"宣伟公司早盘上涨0.5%，有望结束4连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2568405964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568405964?lang=zh_cn&edition=full","pubTime":"2025-09-18 22:24","pubTimestamp":1758205440,"startTime":"0","endTime":"0","summary":"美股周四早盘，道指成份股宣伟公司（NYSE：SHW）股价上涨0.5%，此前该股已经连续四个交易日下跌。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-18/doc-infqxrxf0484391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4597","SHW","LU1093756168.USD","LU1093756325.SGD","LU0061475181.USD","BK4109","BK4585","BK4550","BK4588","BK4504"],"gpt_icon":0},{"id":"2566616286","title":"美股周二早盘强生公司（JNJ）股价下跌0.8%此前该公司任命宣伟公司(Sherwin-Williams)前首席执行官约翰","url":"https://stock-news.laohu8.com/highlight/detail?id=2566616286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566616286?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:16","pubTimestamp":1757430988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345769631.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU0795875169.SGD","LU0234570918.USD","LU0792757196.USD","LU1061106388.HKD","LU1261432733.SGD","LU2471134879.HKD","LU1674673691.USD","LU0320765646.SGD","LU1221951129.SGD","IE00B19Z3B42.SGD","LU2430703251.USD","LU2471134523.USD","LU1894683264.USD","LU0795875086.SGD","BK4533","IE00B4R5TH58.HKD","LU2129689514.USD","LU1267930813.SGD","BK4109","IE00BGHQF631.EUR","LU1585245621.USD","LU2089984988.USD","BK4592","IE000M9KFDE8.USD","IE00BDGV0183.EUR","SHW","LU1093756325.SGD","IE00BLSP4452.SGD","LU1894683348.USD","LU1929549753.HKD","LU2133065610.SGD","LU0912757837.SGD","LU1280957306.USD","LU0289739699.SGD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU2505996681.GBP","IE00BLSP4239.USD","LU1244550494.USD","LU1732799900.SGD","BK4504","IE00B19Z3581.USD","LU1430594728.SGD","JNJ","LU1162221912.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2558167496","title":"宣伟公司8月11日成交额为9.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558167496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558167496?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:16","pubTimestamp":1754979379,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，宣伟公司成交额为9.31亿美元，成交额较昨日增加62.55%，当日成交量为262.60万股。宣伟公司于2025年8月11日涨0.69%，报354.58美元，该股过去5个交易日涨1.93%，年初至今涨4.77%，过去60日涨1.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|9.31亿|62.55%|262.60万|#|2025-08-08|5.73亿|15.94%|162.83万|#|2025-08-07|4.94亿|-34.05%|141.03万|#|2025-08-06|7.49亿|36.46%|213.42万|#|2025-08-05|5.49亿|-26.23%|156.54万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141622a4836a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141622a4836a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","SHW","BK4597","BK4585","BK4550","BK4109","BK4588","LU1093756325.SGD","BK4504","LU0061475181.USD"],"gpt_icon":0},{"id":"2558211506","title":"宣伟公司8月8日成交额为5.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558211506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558211506?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:16","pubTimestamp":1754720186,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，宣伟公司成交额为5.73亿美元，成交额较昨日增加15.94%，当日成交量为162.83万股。宣伟公司于2025年8月8日涨0.64%，报352.16美元，该股过去5个交易日涨2.55%，年初至今涨4.06%，过去60日跌0.87%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141633a6dc2eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141633a6dc2eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0061475181.USD","BK4504","BK4550","BK4597","BK4109","SHW","BK4585","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2556646708","title":"宣伟公司7月31日成交额为5.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556646708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556646708?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:12","pubTimestamp":1754028766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，宣伟公司成交额为5.82亿美元，成交额较昨日增加13.32%，当日成交量为175.26万股。宣伟公司于2025年7月31日跌0.33%，报330.88美元，该股过去5个交易日跌2.74%，年初至今跌2.23%，过去60日跌7.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.82亿|13.32%|175.26万|#|2025-07-30|5.13亿|0.50%|153.97万|#|2025-07-29|5.11亿|-20.93%|151.82万|#|2025-07-28|6.46亿|1.73%|191.96万|#|2025-07-25|6.35亿|-12.86%|186.84万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141247a46f0e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141247a46f0e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","SHW","LU1093756168.USD","BK4597","BK4588","BK4585","BK4504","LU0061475181.USD","BK4550","LU1093756325.SGD"],"gpt_icon":0},{"id":"2555209035","title":"宣伟公司7月29日成交额为5.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209035?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:18","pubTimestamp":1753856333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，宣伟公司成交额为5.11亿美元，成交额较昨日减少20.93%，当日成交量为151.82万股。宣伟公司于2025年7月29日涨0.24%，报336.97美元，该股过去5个交易日跌0.91%，年初至今跌0.43%，过去60日跌4.5%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141904a6c91a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141904a6c91a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0061475181.USD","LU1093756168.USD","BK4109","BK4597","BK4585","SHW","BK4588","BK4550","LU1093756325.SGD"],"gpt_icon":0},{"id":"2555396087","title":"宣伟公司7月28日成交额为6.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555396087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555396087?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:15","pubTimestamp":1753769728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，宣伟公司成交额为6.46亿美元，成交额较昨日增加1.73%，当日成交量为191.96万股。宣伟公司于2025年7月28日跌1.16%，报336.16美元，该股过去5个交易日跌1.51%，年初至今跌0.67%，过去60日跌4.54%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729141538a6c73779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729141538a6c73779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0061475181.USD","LU1093756168.USD","SHW","BK4585","BK4588","BK4597","BK4109","BK4550","LU1093756325.SGD"],"gpt_icon":0},{"id":"2554715985","title":"宣伟公司7月25日成交额为6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715985","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715985?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:08","pubTimestamp":1753510093,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，宣伟公司成交额为6.35亿美元，成交额较昨日减少12.86%，当日成交量为186.84万股。宣伟公司于2025年7月25日跌0.03%，报340.1美元，该股过去5个交易日涨0.01%，年初至今涨0.49%，过去60日跌2.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6.35亿|-12.86%|186.84万|#|2025-07-24|7.29亿|-4.93%|213.24万|#|2025-07-23|7.66亿|-41.41%|223.41万|#|2025-07-22|13.08亿|61.88%|389.70万|#|2025-07-21|8.08亿|8.30%|235.09万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140815a4645dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140815a4645dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4597","LU1093756325.SGD","BK4109","BK4550","BK4588","BK4585","LU1093756168.USD","LU0061475181.USD","SHW"],"gpt_icon":0},{"id":"2554756914","title":"宣伟公司7月24日成交额为7.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756914?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:55","pubTimestamp":1753422907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，宣伟公司成交额为7.29亿美元，成交额较昨日减少4.93%，当日成交量为213.24万股。宣伟公司于2025年7月24日跌0.8%，报340.21美元，该股过去5个交易日涨0.09%，年初至今涨0.52%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|7.29亿|-4.93%|213.24万|#|2025-07-23|7.66亿|-41.41%|223.41万|#|2025-07-22|13.08亿|61.88%|389.70万|#|2025-07-21|8.08亿|8.30%|235.09万|#|2025-07-18|7.46亿|65.09%|220.25万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135514a462a28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135514a462a28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","SHW","LU1093756168.USD","BK4597","BK4588","BK4585","BK4504","LU0061475181.USD","BK4550","LU1093756325.SGD"],"gpt_icon":0},{"id":"2553299776","title":"宣伟公司7月22日成交额为13.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553299776?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:57","pubTimestamp":1753250278,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，宣伟公司成交额为13.08亿美元，成交额较昨日增加61.88%，当日成交量为389.70万股。宣伟公司于2025年7月22日跌0.36%，报340.07美元，该股过去5个交易日涨0.3%，年初至今涨0.48%，过去60日涨1.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|13.08亿|61.88%|389.70万|#|2025-07-21|8.08亿|8.30%|235.09万|#|2025-07-18|7.46亿|65.09%|220.25万|#|2025-07-17|4.52亿|4.64%|133.16万|#|2025-07-16|4.32亿|-4.09%|127.34万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135804a45e1041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135804a45e1041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4597","LU0061475181.USD","SHW","BK4109","LU1093756325.SGD","BK4588","LU1093756168.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2553284893","title":"宣伟公司7月21日成交额为8.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284893?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:44","pubTimestamp":1753163073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，宣伟公司成交额为8.08亿美元，成交额较昨日增加8.30%，当日成交量为235.09万股。宣伟公司于2025年7月21日涨0.36%，报341.3美元，该股过去5个交易日跌0.93%，年初至今涨0.85%，过去60日涨3.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.08亿|8.30%|235.09万|#|2025-07-18|7.46亿|65.09%|220.25万|#|2025-07-17|4.52亿|4.64%|133.16万|#|2025-07-16|4.32亿|-4.09%|127.34万|#|2025-07-15|4.50亿|30.68%|132.22万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134440a6b9e847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134440a6b9e847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4588","BK4597","BK4585","LU0061475181.USD","BK4550","LU1093756168.USD","BK4504","LU1093756325.SGD","SHW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sherwin-williams.com","stockEarnings":[{"period":"1week","weight":0.0776},{"period":"1month","weight":0.0828},{"period":"3month","weight":0.0615},{"period":"6month","weight":0.0212},{"period":"1year","weight":0.0466},{"period":"ytd","weight":0.0903}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宣伟公司成立于1866年，1884年在俄亥俄州成立，主要面向北美和南美的工业、商业和零售客户，从事涂料、涂料和相关产品的开发、制造、分销和销售，并在加勒比海地区、欧洲、亚洲还有澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.010499},{"month":2,"riseRate":0.577778,"avgChangeRate":0.007115},{"month":3,"riseRate":0.622222,"avgChangeRate":0.011931},{"month":4,"riseRate":0.673913,"avgChangeRate":0.033303},{"month":5,"riseRate":0.5,"avgChangeRate":0.007612},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.008397},{"month":7,"riseRate":0.565217,"avgChangeRate":0.022635},{"month":8,"riseRate":0.521739,"avgChangeRate":0.005998},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.011681},{"month":10,"riseRate":0.543478,"avgChangeRate":0.026228},{"month":11,"riseRate":0.76087,"avgChangeRate":0.040559},{"month":12,"riseRate":0.586957,"avgChangeRate":0.01776}],"exchange":"NYSE","name":"宣伟公司","nameEN":"Sherwin-Williams"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宣伟公司(SHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宣伟公司,SHW,宣伟公司股票,宣伟公司股票老虎,宣伟公司股票老虎国际,宣伟公司行情,宣伟公司股票行情,宣伟公司股价,宣伟公司股市,宣伟公司股票价格,宣伟公司股票交易,宣伟公司股票购买,宣伟公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宣伟公司(SHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}