国药控股ADR(SHTDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHTDY 国药控股ADR

盘后交易 07-10 16:00:00 EDT 延时

{"stockData":{"symbol":"SHTDY","market":"US","secType":"STK","nameCN":"国药控股ADR","latestPrice":11.87,"timestamp":1752177600000,"preClose":11.68,"halted":0,"volume":10650,"delay":15,"floatShares":268330371,"shares":624131238,"eps":1.563169,"marketStatus":"盘后交易","change":0.19,"latestTime":"07-10 16:00:00 EDT 延时","open":11.845,"high":11.88,"low":11.833,"amount":126298.65929999998,"amplitude":0.004024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.563169,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752192000000},"marketStatusCode":4,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":11.68,"volumeRatio":0.972212},"requestUrl":"/m/hq/s/SHTDY","defaultTab":"news","newsList":[{"id":"2550507607","title":"国药控股7月8日成交额为11.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507607","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507607?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:52","pubTimestamp":1752040322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，国药控股成交额为11.15万美元，成交额较昨日减少15.15%，当日成交量为9544.00股。国药控股于2025年7月8日跌0.3%，报11.69美元，该股过去5个交易日涨0.04%，年初至今跌10.79%，过去60日涨10.88%。截至2024年底，国药控股最大的业务部门是药品分销，占其总收入的70%以上。目前，医疗器械分销占国药控股总收入的20%以上。国药控股的下游客户包括医院和其他医疗服务机构，以及终端客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135205a69ea785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135205a69ea785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","SHTDY"],"gpt_icon":0},{"id":"2549159233","title":"国药控股7月7日成交额为13.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549159233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549159233?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:43","pubTimestamp":1751953424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，国药控股成交额为13.14万美元，成交额较昨日增加25.55%，当日成交量为1.11万股。国药控股于2025年7月7日跌0.38%，报11.72美元，该股过去5个交易日跌0.85%，年初至今跌10.53%，过去60日涨14.36%。截至2024年底，国药控股最大的业务部门是药品分销，占其总收入的70%以上。目前，医疗器械分销占国药控股总收入的20%以上。国药控股的下游客户包括医院和其他医疗服务机构，以及终端客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134346a69c68d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134346a69c68d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","SHTDY"],"gpt_icon":0},{"id":"2548224728","title":"国药控股7月2日成交额为15.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548224728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548224728?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:51","pubTimestamp":1751521900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，国药控股成交额为15.89万美元，成交额较昨日增加15.46%，当日成交量为1.36万股。国药控股于2025年7月2日跌0.08%，报11.72美元，该股过去5个交易日跌0.56%，年初至今跌10.5%，过去60日涨8.16%。国药控股最大的经营部门是药品分销，截至2023年底，占公司总收入的70%以上。目前，医疗器械分销占国药控股总收入的20%以上。国药控股的下游客户涵盖医院和其他医疗服务机构以及终端客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135143a72bfd29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135143a72bfd29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHTDY","BK4175"],"gpt_icon":0},{"id":"2548375854","title":"国药控股7月1日成交额为13.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548375854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548375854?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:36","pubTimestamp":1751434608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，国药控股成交额为13.76万美元，成交额较昨日增加34.25%，当日成交量为1.17万股。国药控股于2025年7月1日涨0.49%，报11.73美元，该股过去5个交易日跌1.82%，年初至今跌10.43%，过去60日涨3.56%。国药控股最大的经营部门是药品分销，截至2023年底，占公司总收入的70%以上。在2018年，国药控股收购了中国最大的医疗器械分销商——中国科学器材有限公司。国药控股的下游客户涵盖医院和其他医疗服务机构以及终端客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133655a4ca6808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133655a4ca6808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHTDY","BK4175"],"gpt_icon":0},{"id":"2548959886","title":"国药控股6月30日成交额为10.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548959886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548959886?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:25","pubTimestamp":1751347511,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，国药控股成交额为10.25万美元，成交额较昨日减少54.58%，当日成交量为8834.00股。国药控股于2025年6月30日跌1.19%，报11.68美元，该股过去5个交易日跌0.55%，年初至今跌10.87%，过去60日涨4.07%。国药控股最大的经营部门是药品分销，截至2023年底，占公司总收入的70%以上。目前，医疗器械分销占国药控股总收入的20%以上。国药控股的下游客户涵盖医院和其他医疗服务机构以及终端客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701132519a727a068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701132519a727a068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","SHTDY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinopharmgroup.com.cn","stockEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":-0.0095},{"period":"3month","weight":-0.0932},{"period":"6month","weight":-0.1824},{"period":"1year","weight":-0.3105},{"period":"ytd","weight":-0.1947}],"description":"国药控股股份有限公司是一家主要从事药品、医疗保健产品及医疗器械批发和零售业务的中国公司。该公司通过四个部门运营业务。医药分销部门为国内外药品及保健品制造商及其他供货商提供分销、物流及其他加值服务。器械分销部门向客户分销医疗器材。医药零售业务部门拥有直接经营或特许经营的零售药局网路。其他业务部门从事药品、化学试剂及实验室用品的制造与销售。","exchange":"PINK LIMITED","name":"国药控股ADR","nameEN":"Sinopharm Group Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国药控股ADR(SHTDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国药控股ADR(SHTDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国药控股ADR,SHTDY,国药控股ADR股票,国药控股ADR股票老虎,国药控股ADR股票老虎国际,国药控股ADR行情,国药控股ADR股票行情,国药控股ADR股价,国药控股ADR股市,国药控股ADR股票价格,国药控股ADR股票交易,国药控股ADR股票购买,国药控股ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国药控股ADR(SHTDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国药控股ADR(SHTDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}