Shopify Inc(SHOP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHOP Shopify Inc

未开盘 07-21 16:00:00 EDT

123.03

-1.45

-1.16%

盘后122.16

-0.87-0.71%

19:53 EDT

最高124.29	最低119.25	成交量684.91万
今开121.21	昨收124.48	日振幅4.05%
总市值1,602亿	流通市值1,498亿	总股本13.02亿
成交额8.41亿	换手率0.56%	流通股本12.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":123.03,"timestamp":1784664000000,"preClose":124.48,"halted":0,"volume":6849139,"hourTrading":{"tag":"盘后","latestPrice":122.16,"preClose":123.03,"latestTime":"19:53 EDT","volume":549497,"amount":67629905.702754,"timestamp":1784677987421,"change":-0.87,"changeRate":-0.007071,"amplitude":0.007071},"delay":0,"changeRate":-0.011648457583547581,"floatShares":1217629802,"shares":1301842895,"eps":1.015108,"marketStatus":"未开盘","change":-1.45,"latestTime":"07-21 16:00:00 EDT","open":121.21,"high":124.29,"low":119.25,"amount":840805098.0373,"amplitude":0.040488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.015108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":124.48,"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":124.48,"latestTime":"09:29 EDT","volume":81928,"amount":9834559.2884,"timestamp":1784640599999,"change":-3.49,"changeRate":-0.028037,"amplitude":0.051414},"postHourTrading":{"tag":"盘后","latestPrice":122.16,"preClose":123.03,"latestTime":"19:53 EDT","volume":549497,"amount":67629905.702754,"timestamp":1784677987421,"change":-0.87,"changeRate":-0.007071,"amplitude":0.007071},"volumeRatio":0.969675,"impliedVol":0.7685,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/SHOP","defaultTab":"news","profile":{"websiteUrl":"http://www.shopify.com","stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":0.1303},{"period":"3month","weight":-0.0677},{"period":"6month","weight":-0.1061},{"period":"1year","weight":-0.042},{"period":"ytd","weight":-0.2357}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shopify Inc.成立于2004年9月28日。Shopify是一家领先的全球商业公司，为商业提供重要的互联网基础设施，提供值得信赖的工具来启动、扩大、营销和运营任何规模的企业。Shopify通过一个简单可靠的平台和服务，让每个人都能更好地进行商业活动，同时为各地的消费者提供更好的购物体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.070151},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.01084},{"month":3,"riseRate":0.454545,"avgChangeRate":0.013856},{"month":4,"riseRate":0.727273,"avgChangeRate":0.058979},{"month":5,"riseRate":0.636364,"avgChangeRate":0.056926},{"month":6,"riseRate":0.666667,"avgChangeRate":0.072175},{"month":7,"riseRate":0.833333,"avgChangeRate":0.051239},{"month":8,"riseRate":0.727273,"avgChangeRate":0.066138},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.003826},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.013729},{"month":11,"riseRate":0.818182,"avgChangeRate":0.126272},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.01225}],"exchange":"NASDAQ","name":"Shopify Inc","nameEN":"Shopify"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shopify Inc(SHOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shopify Inc(SHOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shopify Inc,SHOP,Shopify Inc股票,Shopify Inc股票老虎,Shopify Inc股票老虎国际,Shopify Inc行情,Shopify Inc股票行情,Shopify Inc股价,Shopify Inc股市,Shopify Inc股票价格,Shopify Inc股票交易,Shopify Inc股票购买,Shopify Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shopify Inc(SHOP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shopify Inc(SHOP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}