Shoe Station Group Inc(SHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHOE Shoe Station Group Inc

未开盘 10-27 16:00:00 EDT

14.25

+0.19

+1.35%

盘后14.25

+0.000.00%

19:30 EDT

最高14.35	最低13.83	成交量54.88万
今开14.10	昨收14.06	日振幅3.70%
总市值3.87亿	流通市值2.54亿	总股本2,715万
成交额781.43万	换手率3.08%	流通股本1,783万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHOE","market":"US","secType":"STK","nameCN":"Shoe Station Group Inc","latestPrice":14.25,"timestamp":1793131200000,"preClose":14.06,"halted":0,"volume":548819,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:30 EDT","volume":9996,"amount":142443,"timestamp":1793143800638,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013513513513513478,"floatShares":17833823,"shares":27151300,"eps":0.882254,"marketStatus":"未开盘","change":0.19,"latestTime":"10-27 16:00:00 EDT","open":14.1,"high":14.35,"low":13.83,"amount":7814292.924401,"amplitude":0.036984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.882254,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793174400000},"marketStatusCode":0,"adr":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":14.06,"dividendRate":0.044912,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:30 EDT","volume":9996,"amount":142443,"timestamp":1793143800638,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.027972,"impliedVol":0.8344,"impliedVolPercentile":0.8737},"requestUrl":"/m/hq/s/SHOE","defaultTab":"news","newsList":[{"id":"1159659117","title":"Shoe Station Group Inc第二季度每股收益0.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159659117","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159659117?lang=zh_cn&edition=full","pubTime":"2026-09-10 18:23","pubTimestamp":1789035793,"startTime":"0","endTime":"0","summary":"9月10日（路透社）——Shoe Station Group Inc公布第二季度运营收入达761.5万美元。每股收益0.23美元。（路透投资者简报）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SHOE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shoecarnival.com","stockEarnings":[{"period":"1week","weight":0.0517},{"period":"1month","weight":0.0962},{"period":"3month","weight":-0.0871},{"period":"6month","weight":-0.2306},{"period":"1year","weight":-0.2508},{"period":"ytd","weight":-0.1558}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shoe Station Group, Inc.1993年在美国特拉华州最初成立，并于1996年在印第安纳州重新合并。该公司是美国最大的家庭鞋类和配饰全渠道零售商之一。该公司经营以零售为重点的商业模式，旨在提供以全美名牌为特色的差异化鞋类购物体验。该公司的全渠道方法使客户能够通过客户首选的交付渠道轻松获得其用于体育、日常活动、特殊活动和工作的各种品牌鞋类。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.02803},{"month":2,"riseRate":0.515152,"avgChangeRate":0.02291},{"month":3,"riseRate":0.65625,"avgChangeRate":0.058063},{"month":4,"riseRate":0.647059,"avgChangeRate":0.035708},{"month":5,"riseRate":0.558824,"avgChangeRate":0.024028},{"month":6,"riseRate":0.588235,"avgChangeRate":0.016493},{"month":7,"riseRate":0.441176,"avgChangeRate":-0.022984},{"month":8,"riseRate":0.529412,"avgChangeRate":0.028234},{"month":9,"riseRate":0.382353,"avgChangeRate":-0.043224},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.016567},{"month":11,"riseRate":0.575758,"avgChangeRate":0.042699},{"month":12,"riseRate":0.545455,"avgChangeRate":0.04412}],"exchange":"NASDAQ","name":"Shoe Station Group Inc","nameEN":"Shoe Station Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shoe Station Group Inc(SHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shoe Station Group Inc(SHOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shoe Station Group Inc,SHOE,Shoe Station Group Inc股票,Shoe Station Group Inc股票老虎,Shoe Station Group Inc股票老虎国际,Shoe Station Group Inc行情,Shoe Station Group Inc股票行情,Shoe Station Group Inc股价,Shoe Station Group Inc股市,Shoe Station Group Inc股票价格,Shoe Station Group Inc股票交易,Shoe Station Group Inc股票购买,Shoe Station Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shoe Station Group Inc(SHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shoe Station Group Inc(SHOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}