Sunstone Hotel Investors Inc(SHO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHO Sunstone Hotel Investors Inc

未开盘 05-27 16:00:00 EDT

10.88

+0.02

+0.18%

盘后10.88

+0.000.00%

17:41 EDT

最高11.05	最低10.86	成交量218.59万
今开10.90	昨收10.86	日振幅1.80%
总市值20.27亿	流通市值20.27亿	总股本1.86亿
成交额2,382万	换手率1.17%	流通股本1.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHO","market":"US","secType":"STK","nameCN":"Sunstone Hotel Investors Inc","latestPrice":10.88,"timestamp":1779912000000,"preClose":10.86,"halted":0,"volume":2185940,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"17:41 EDT","volume":157472,"amount":1713295.36,"timestamp":1779918074249,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018416206261511372,"floatShares":186291270,"shares":186291270,"eps":0.109101,"marketStatus":"未开盘","change":0.02,"latestTime":"05-27 16:00:00 EDT","open":10.9,"high":11.05,"low":10.855,"amount":23821278.96406,"amplitude":0.017956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109101,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NYSE","adjPreClose":10.86,"dividendRate":0.033088,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.86,"latestTime":"05:19 EDT","volume":2,"amount":21.869998,"timestamp":1779873560679,"change":0.14,"changeRate":0.012891,"amplitude":0.011971},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"17:41 EDT","volume":157472,"amount":1713295.36,"timestamp":1779918074249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.740587,"impliedVol":0.6083,"impliedVolPercentile":0.8367},"requestUrl":"/m/hq/s/SHO","defaultTab":"news","newsList":[{"id":"1116265838","title":"财报前瞻｜Sunstone Hotel Investors Inc本季度营收预计小幅增长，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1116265838","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116265838?lang=zh_cn&edition=full","pubTime":"2026-04-28 14:27","pubTimestamp":1777357670,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors Inc将于2026年05月05日发布财报，市场关注营收与利润率修复节奏及全年指引兑现度。市场一致预期显示，本季度Sunstone Hotel Investors Inc营收预计为美元2.44亿，同比增1.25%；调整后每股收益预计为0.04美元，同比增966.67%；公司未披露针对本季度的毛利率与净利润或净利率的明确指引，故相关预测信息暂不展示。上季度Sunstone Hotel Investors Inc营收为美元2.37亿，同比增长10.34%；毛利率42.69%；归属于母公司股东的净利润为美元721.70万，净利率3.05%；调整后每股收益为0.02美元，同比增长200.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Sunstone Hotel Investors Inc本季度营收预计小幅增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167865288","title":"财报前瞻｜Sunstone Hotel Investors Inc本季度营收预计增6.91%，机构观点偏稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=1167865288","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167865288?lang=zh_cn&edition=full","pubTime":"2026-02-20 10:33","pubTimestamp":1771554780,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors Inc将于2026年02月27日发布最新季度财报，市场关注营收增速与亏损收窄的可持续性及利润率修复节奏。市场一致预期本季度Sunstone Hotel Investors Inc营收约2.26亿USD，同比增长6.91%；调整后每股收益预计为-0.02 USD，同比改善45.65%；息税前利润预计1,468.37万USD，同比增长38.20%。上季度Sunstone Hotel Investors Inc营收2.29亿USD，同比增长1.30%；毛利率40.61%；归属母公司股东的净利润132.20万USD；净利率0.58%；调整后每股收益-0.02 USD，同比0.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Sunstone Hotel Investors Inc本季度营收预计增6.91%，机构观点偏稳健","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142248359","title":"Sunstone Hotel Investors第三季度净收入130万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142248359","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142248359?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:10","pubTimestamp":1763572219,"startTime":"0","endTime":"0","summary":"11月07日 - Sunstone Hotel Investors第三季度营收为2.29323亿美元，超过IBES预估的2.277亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194339024","title":"异动解读 | 公司财报疲弱加上市场疑虑,Sunstone Hotel Investors Inc盘中股价重挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194339024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194339024?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:02","pubTimestamp":1740168148,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors Inc(SHO)今日盘中股价大跌5%,引发市场广泛关注。尽管公司最新季度财报收益好于预期,但营收持续下滑、仍处于亏损状态。\n据报告,Sunstone Hotel截至2024年12月31日的季度每股亏损2美分,好于分析师平均预期的每股亏损3美分。但公司营收同比下降2%,达2.15亿美元,低于分析师预期。公司当季亏损310万美元。\n尽管财报数据疲弱,但分析师对该股评级仍普遍持中立态度,平均评级为\"持有\"。不过分析师近期下调了对公司盈利的预期,显示市场对其长期增长前景存在疑虑。这可能是导致该股在盘中走低的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513149822","title":"Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.盘中异动 下午盘快速跳水5.00%报10.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513149822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513149822?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:00","pubTimestamp":1740168040,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时00分，Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.股票出现异动，股价急速跳水5.00%。Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.股票所在的房地产信托行业中，整体跌幅为0.93%。Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.公司简介：Sunstone Hotel Investors Inc 是一家房地产投资信托公司，收购、拥有、管理和翻新美国各州的全方位服务酒店和精选服务酒店物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222040040abd7f288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222040040abd7f288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHO-I","SHO","BK4218","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114753340","title":"Sunstone Hotel Invts 2024年第四季度调整后每股收益$0.16，超出预期$0.14，销售额$2.1477亿，超出预期$2.1117亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1114753340","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114753340?lang=zh_cn&edition=full","pubTime":"2025-02-21 20:37","pubTimestamp":1740141433,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Invts 公布季度每股收益为$0.16，比分析师的共识预期$0.14高出14.29%。这比去年同期销售额$2.1922亿下降了2.03%。以上内容来自Benzinga Earnings专栏，原文如下：Sunstone Hotel Invts  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.14 by 14.29 percent. This is a 15.79 percent decrease over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $214.77 million which beat the analyst consensus estimate of $211.17 million by 1.70 percent.  This is a 2.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sunstone Hotel Invts 2024年第四季度调整后每股收益$0.16，超出预期$0.14，销售额$2.1477亿，超出预期$2.1117亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503529920","title":"大摩：下调Sunstone Hotel Invts(SHO.US)评级，由持股观望调整至减持评级, 目标价由10.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503529920?lang=zh_cn&edition=full","pubTime":"2025-01-14 19:44","pubTimestamp":1736855073,"startTime":"0","endTime":"0","summary":"大摩：下调Sunstone Hotel Invts(SHO.US)评级，由持股观望调整至减持评级, 目标价由10.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14194447447437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500971776","title":"杰富瑞投资银行：维持Sunstone Hotel Invts(SHO.US)评级，由持有调整至持有评级, 目标价由10.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500971776?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:51","pubTimestamp":1735836696,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Sunstone Hotel Invts(SHO.US)评级，由持有调整至持有评级, 目标价由10.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03005147067987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488946130","title":"Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.盘中异动 股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946130?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:32","pubTimestamp":1733236334,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.股票出现异动，股价大幅上涨8.77%。Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.股票所在的房地产信托行业中，整体跌幅为0.05%。Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.公司简介：Sunstone Hotel Investors Inc 是一家房地产投资信托公司，收购、拥有、管理和翻新美国各州的全方位服务酒店和精选服务酒店物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223214a26995c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223214a26995c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","SHO-I","SHO","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481899149","title":"Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.盘中异动 快速上涨5.48%报10.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481899149?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.股票出现波动，股价大幅上涨5.48%。Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.股票所在的房地产信托行业中，整体跌幅为1.22%。Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.公司简介：Sunstone Hotel Investors Inc 是一家房地产投资信托公司，收购、拥有、管理和翻新美国各州的全方位服务酒店和精选服务酒店物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365495bddcda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365495bddcda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","SHO-I","SHO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunstonehotels.com","stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1228},{"period":"3month","weight":0.1263},{"period":"6month","weight":0.1624},{"period":"1year","weight":0.2102},{"period":"ytd","weight":0.217}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sunstone Hotel Investors, Inc.于2004年6月28日在马里兰州注册成立。根据经修订的1986年《美国税收法典》，该公司是一家房地产投资信托基金（“REIT”）。该公司的投资组合包括位于会展、城市和度假胜地的超高档和豪华酒店。除了独立运营的Oceans Edge Resort & Marina外，他们所有的酒店都以国家认可的品牌运营。该公司的使命是成为住宿业资本的首要管理者，通过投资酒店为股东提供卓越的回报，他们可以通过资本投资、酒店重新定位和资产管理来增加价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.005872},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015875},{"month":3,"riseRate":0.454545,"avgChangeRate":0.011969},{"month":4,"riseRate":0.636364,"avgChangeRate":0.061702},{"month":5,"riseRate":0.5,"avgChangeRate":0.005839},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.022747},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016479},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.003721},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.007599},{"month":10,"riseRate":0.47619,"avgChangeRate":0.001599},{"month":11,"riseRate":0.681818,"avgChangeRate":0.02731},{"month":12,"riseRate":0.636364,"avgChangeRate":0.0301}],"exchange":"NYSE","name":"Sunstone Hotel Investors Inc","nameEN":"Sunstone Hotel Investors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sunstone Hotel Investors Inc(SHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sunstone Hotel Investors Inc(SHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sunstone Hotel Investors Inc,SHO,Sunstone Hotel Investors Inc股票,Sunstone Hotel Investors Inc股票老虎,Sunstone Hotel Investors Inc股票老虎国际,Sunstone Hotel Investors Inc行情,Sunstone Hotel Investors Inc股票行情,Sunstone Hotel Investors Inc股价,Sunstone Hotel Investors Inc股市,Sunstone Hotel Investors Inc股票价格,Sunstone Hotel Investors Inc股票交易,Sunstone Hotel Investors Inc股票购买,Sunstone Hotel Investors Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sunstone Hotel Investors Inc(SHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sunstone Hotel Investors Inc(SHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}