Shell Midstream Partners(SHLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHLX Shell Midstream Partners

已收盘 11-22 16:00:00 EST

15.82

+0.00

0.00%

最高15.82	最低15.82	成交量0.00
今开15.82	昨收15.82	日振幅0.00%
总市值62.22亿	流通市值19.57亿	总股本3.93亿
成交额0.00	换手率0.00%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHLX","market":"US","secType":"STK","nameCN":"Shell Midstream Partners","latestPrice":15.82,"timestamp":1732309200000,"preClose":15.82,"halted":0,"volume":0,"delay":0,"floatShares":123720865,"shares":393289537,"eps":1.209187,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-22 16:00:00 EST","open":15.82,"high":15.82,"low":15.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.209187,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1414555200000,"adjPreClose":15.82,"adrRate":0,"dividendRate":0.075853,"volumeRatio":0,"impliedVol":0.3186,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SHLX","defaultTab":"news","newsList":[{"id":"2254840967","title":"Shell Midstream Partners Lp股价拉升10.14% 市值涨6.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254840967","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254840967?lang=zh_cn&edition=full","pubTime":"2022-07-26 21:32","pubTimestamp":1658842335,"startTime":"0","endTime":"0","summary":"北京时间2022年07月26日21时32分，Shell Midstream Partners Lp股票出现波动，股价快速拉升10.14%。Shell Midstream Partners Lp股票所在的油气中游产业行业中，整体涨幅为0.93%。消息层面，截至21时32分，《Shell Midstream获壳牌以15.85美元/股收购剩余股份 价值达19.6亿美元》资讯为影响Shell Midstream Partners Lp的重要信息。目前，壳牌已经拥有Shell Midstream约68.5%的股份，拥有近269.5亿股普通股。今年2月，壳牌曾提出以每股12.89美元的零溢价收购Shell Midstream所有股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220726213216820e96f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220726213216820e96f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","SHLX"],"gpt_icon":0},{"id":"2254869487","title":"Shell Midstream(SHLX.US)获壳牌(SHEL.US)以15.85美元/股收购剩余股份 价值达19.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254869487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254869487?lang=zh_cn&edition=full","pubTime":"2022-07-26 06:25","pubTimestamp":1658787946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，壳牌公司(SHEL.US)同意以15.85美元/股的价格收购公众持有Shell Midstream(SHLX.US)的普通股，总价值约为19.6亿美元。该公司预计交易将于第四季度完成。目前，壳牌已经拥有Shell Midstream约68.5%的股份，拥有近269.5亿股普通股。今年2月，壳牌曾提出以每股12.89美元的零溢价收购Shell Midstream所有股份。截至发稿，Shell Midstream盘后涨9.48%，报15.93美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/761230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHLX","BK4201","SHEL","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shellmidstreampartners.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shell Midstream Partners, L.p.于2014年3月19号成立。公司是一家以费用为基础，以增长为导向的最近由壳牌形成拥有，营运，发展及收购管道等中游资产有限合伙公司。该公司最初的资产包括在实体拥有原油和成品油管道作为关键的基础设施来运输增长的陆上和海上原油生产向墨西哥湾沿岸炼油市场，并从那些市场的主要需求中心的利益提供精致的产品。公司不从事任何商品的市场营销和贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04611},{"month":2,"riseRate":0.25,"avgChangeRate":-0.046992},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018864},{"month":4,"riseRate":0.625,"avgChangeRate":0.085913},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015033},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007876},{"month":7,"riseRate":0.375,"avgChangeRate":-0.007166},{"month":8,"riseRate":0,"avgChangeRate":-0.068083},{"month":9,"riseRate":0.375,"avgChangeRate":-0.037419},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017066},{"month":11,"riseRate":0.555556,"avgChangeRate":0.016956},{"month":12,"riseRate":0.75,"avgChangeRate":0.045245}],"exchange":"NYSE","name":"Shell Midstream Partners","nameEN":"Shell Midstream Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shell Midstream Partners(SHLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shell Midstream Partners(SHLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shell Midstream Partners,SHLX,Shell Midstream Partners股票,Shell Midstream Partners股票老虎,Shell Midstream Partners股票老虎国际,Shell Midstream Partners行情,Shell Midstream Partners股票行情,Shell Midstream Partners股价,Shell Midstream Partners股市,Shell Midstream Partners股票价格,Shell Midstream Partners股票交易,Shell Midstream Partners股票购买,Shell Midstream Partners股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shell Midstream Partners(SHLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shell Midstream Partners(SHLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}