新韩金融(SHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHG 新韩金融

盘后交易 12-23 19:54:28 EST

52.58

-0.84

-1.57%

盘后52.58

+0.000.00%

16:25 EST

最高52.66	最低51.59	成交量20.17万
今开51.73	昨收53.42	日振幅1.99%
总市值253.22亿	流通市值209.64亿	总股本4.82亿
成交额1,057万	换手率0.05%	流通股本3.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHG","market":"US","secType":"STK","nameCN":"新韩金融","latestPrice":52.58,"timestamp":1766523600000,"preClose":53.42,"halted":0,"volume":201718,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.58,"latestTime":"16:25 EST","volume":837,"amount":44009.46,"timestamp":1766525112292},"delay":0,"floatShares":398697809,"shares":481594934,"eps":6.75775,"marketStatus":"盘后交易","change":-0.84,"latestTime":"12-23 19:54:28 EST","open":51.73,"high":52.655,"low":51.59,"amount":10566978.670226,"amplitude":0.019936,"askPrice":53.62,"askSize":37,"bidPrice":51.56,"bidSize":38,"shortable":3,"etf":0,"ttmEps":6.75775,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1063684800000,"exchange":"NYSE","adjPreClose":53.42,"dividendRate":0.032864,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":53.42,"latestTime":"09:11 EST","volume":1543,"amount":80815.99827,"timestamp":1766499074117},"postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.58,"latestTime":"16:25 EST","volume":837,"amount":44009.46,"timestamp":1766525112292},"volumeRatio":1.117696,"impliedVol":0.1815,"impliedVolPercentile":0.216},"requestUrl":"/m/hq/s/SHG","defaultTab":"news","newsList":[{"id":"2561969064","title":"Tether 和 Circle 将与韩国四大银行CEO会探讨潜在的合作机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2561969064","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561969064?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:11","pubTimestamp":1755785467,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/tether-and-circle-to-meet-top-south-korean-bank-ceos-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1668664300.SGD","LU0106831901.USD","SHG","KUmain","LU1791807156.HKD","BK4207","USDT.USD.CC","LU1861217088.USD","159940","CRCL","161121","LU1861220207.SGD","LU2360107671.USD","BK4023","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2554772475","title":"新韩金融盘中异动 早盘快速跳水5.07%报48.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772475?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，新韩金融股票出现异动，股价大幅跳水5.07%。截至发稿，该股报48.33美元/股，成交量2.0107万股，换手率0.00%，振幅0.72%。最近的财报数据显示，该股实现营业收入165.84亿美元，净利润11.26亿美元，每股收益2.23美元，毛利数据暂无，市盈率8.08倍。机构评级方面，在所有21家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。新韩金融股票所在的银行行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213215a6c615a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213215a6c615a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2549560415","title":"新韩金融集团发行5亿美元高级无抵押债券，息票率4.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560415","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560415?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:34","pubTimestamp":1751938440,"startTime":"0","endTime":"0","summary":"久期财经讯，新韩金融集团(Shinhan Financial Group Co., Ltd.，SHG.US)发行5年期、以美元计价的高级无抵押债券。(PRICED)条款如下：发行人：新韩金融集团发行人评级：A1/A(穆迪/标普)发行规则：144A/Reg S类型：固定利率、高级无抵押债券发行规模：5亿美元期限：5年期息票率：4.50%收益率：4.597%发行价格：99.57交割日：2025年7月14日到期日：2030年7月30日资金用途：用于一般公司用途其他条款：新交所上市;纽约法","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100821953a3e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100821953a3e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2501340723","title":"新韩金融集团(SHG.US)：将于2月5日全额赎回5亿美元次级票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340723","media":"久其财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501340723?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:36","pubTimestamp":1736152587,"startTime":"0","endTime":"0","summary":"久期财经讯，1月6日，新韩金融集团(Shinhan Financial Group Co., \r\nLtd.，SHG.US)发布关于发行规模500,000,000美元、息票率3.340%、T2次级票据(ISIN：US82460P2A28/US82460Q2A00)的赎回公告。发行人特此通知票据持有人，发行人将根据2019年6月28日的发售通函(经2019年7月29日的定价补充通函补充中的条件8(c)“发行人选择性赎回”行使其选择性赎回权，该条件允许发行人在选择赎回日选择性赎回全部票据。发行人将于2025年2月5日全额赎回本金500,000,000美元该票据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2489452040","title":"新韩金融盘中异动 早盘急速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489452040?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:32","pubTimestamp":1733409151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，新韩金融股票出现波动，股价大幅下跌6.67%。截至发稿，该股报35.50美元/股，成交量4.5161万股，换手率0.01%，振幅0.97%。机构评级方面，在所有20家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。新韩金融股票所在的银行行业中，整体涨幅为0.29%。新韩金融公司简介：新韩金融集团是一家韩国银行集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223232ab5ffdb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223232ab5ffdb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"1128259338","title":"异动解读 | 新韩金融股价大涨5.1% 机构看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1128259338","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128259338?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:12","pubTimestamp":1730470335,"startTime":"0","endTime":"0","summary":"2024年11月1日,新韩金融(SHG)公司股价大涨5.1%,引发市场关注。\n\n新韩金融是一家韩国大型金融集团,提供包括商业银行、信用卡、证券、保险和资产管理等多元化金融服务。最新财报显示,新韩金融实现营业收入85.64亿美元,净利润9.34亿美元,每股收益1.79美元,市盈率6.09倍。\n\n分析人士认为,新韩金融股价上涨或与市场对其良好业绩前景的预期有关。数据显示,在20家参与评级的机构中,高达85%的机构给予新韩金融\"买入\"评级,仅15%机构建议\"持有\"。机构普遍看好该公司前景,有望带动资金流入,从而推动股价上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新韩金融股价大涨5.1% 机构看好前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHG"],"gpt_icon":0},{"id":"2480884335","title":"新韩金融盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480884335?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:06","pubTimestamp":1730469991,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时06分，新韩金融股票出现波动，股价急速拉升5.10%。截至发稿，该股报39.75美元/股，成交量1.9689万股，换手率0.00%，振幅1.53%。新韩金融股票所在的银行行业中，整体涨幅为0.48%。其相关个股中，新韩金融、Timberland Bancorp, Inc.、Homestreet, Inc.涨幅较大，客户合众银行、William Penn Bancorporation、Rocket Companies, Inc.较为活跃，换手率分别为0.41%、0.27%、0.26%，振幅较大的相关个股有第一资本、Coastal Financial Corporation、Pineapple Financial Inc.，振幅分别为9.53%、7.46%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220631971a3dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220631971a3dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHG","BK4207"],"gpt_icon":0},{"id":"2474113041","title":"新韩金融盘中异动 临近收盘快速跳水7.39%报38.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474113041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474113041?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:42","pubTimestamp":1728675739,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时42分，新韩金融股票出现波动，股价大幅下跌7.39%。截至发稿，该股报38.97美元/股，成交量7.3413万股，换手率0.01%，振幅0.95%。最近的财报数据显示，该股实现营业收入72.18亿美元，净利润10.03亿美元，每股收益1.97美元，毛利数据暂无，市盈率7.20倍。机构评级方面，在所有21家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。新韩金融股票所在的银行行业中，整体涨幅为1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012034219ab697bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012034219ab697bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SHG"],"gpt_icon":0},{"id":"2470228257","title":"新韩金融盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470228257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470228257?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:32","pubTimestamp":1727271153,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时32分，新韩金融股票出现异动，股价快速跳水5.59%。截至发稿，该股报40.34美元/股，成交量1.4283万股，换手率0.00%，振幅0.37%。新韩金融股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，Pineapple Financial Inc.、If Bancorp, Inc.、肯塔基第一银行涨幅较大，Pineapple Financial Inc.、Generations Bancorp Ny, Inc.、公民金融较为活跃，换手率分别为0.95%、0.10%、0.08%，振幅较大的相关个股有爱国者国家合众银行、富尔顿金融、Five Star Bancorp，振幅分别为3.63%、1.97%、1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213233957d07ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213233957d07ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shinhangroup.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.0123},{"period":"3month","weight":0.074},{"period":"6month","weight":0.2032},{"period":"1year","weight":0.5786},{"period":"ytd","weight":0.6247}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shinhan Financial Group Co., Ltd.成立于2001年9月1日，该公司是成立于韩国的第一家私有金融控股公司。自成立以来，在韩国它已经开发并推出多种金融产品和的服务，旨在通过便捷的网络门户，给客户提供全面的金融解决方案。目前，该公司拥有13个直属分公司及24间接附属公司提供一系列金融产品及服务，包括商业银行，企业银行，私人银行，信用卡，资产管理，经纪及保险服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.009485},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016763},{"month":3,"riseRate":0.545455,"avgChangeRate":0.021744},{"month":4,"riseRate":0.545455,"avgChangeRate":0.041457},{"month":5,"riseRate":0.409091,"avgChangeRate":-0.02008},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.00798},{"month":7,"riseRate":0.727273,"avgChangeRate":0.059325},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.02331},{"month":9,"riseRate":0.571429,"avgChangeRate":0.010493},{"month":10,"riseRate":0.695652,"avgChangeRate":0.012141},{"month":11,"riseRate":0.434783,"avgChangeRate":0.003025},{"month":12,"riseRate":0.565217,"avgChangeRate":0.023631}],"exchange":"NYSE","name":"新韩金融","nameEN":"Shinhan"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新韩金融(SHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新韩金融(SHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新韩金融,SHG,新韩金融股票,新韩金融股票老虎,新韩金融股票老虎国际,新韩金融行情,新韩金融股票行情,新韩金融股价,新韩金融股市,新韩金融股票价格,新韩金融股票交易,新韩金融股票购买,新韩金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新韩金融(SHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新韩金融(SHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}