SHF Holdings, Inc.(SHFS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHFS SHF Holdings, Inc.

盘后交易 12-15 18:06:04 EST

1.60

-0.04

-2.44%

盘后1.57

-0.03-1.88%

18:05 EST

最高1.85	最低1.37	成交量134.79万
今开1.83	昨收1.64	日振幅29.27%
总市值492.98万	流通市值206.85万	总股本308.11万
成交额229.05万	换手率104.26%	流通股本129.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":1.6,"timestamp":1765832400000,"preClose":1.64,"halted":0,"volume":1347886,"hourTrading":{"tag":"盘后","latestPrice":1.5699,"preClose":1.6,"latestTime":"18:05 EST","volume":9699,"amount":15157.5506448,"timestamp":1765839959529},"delay":0,"floatShares":1292800,"shares":3081100,"eps":-19.005608,"marketStatus":"盘后交易","change":-0.04,"latestTime":"12-15 18:06:04 EST","open":1.83,"high":1.85,"low":1.37,"amount":2290501.4989168,"amplitude":0.292683,"askPrice":1.57,"askSize":6000,"bidPrice":1.55,"bidSize":130,"shortable":0,"etf":0,"ttmEps":-19.005608,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.64,"latestTime":"09:29 EST","volume":225655,"amount":396071.732026,"timestamp":1765808997293},"postHourTrading":{"tag":"盘后","latestPrice":1.5699,"preClose":1.6,"latestTime":"18:05 EST","volume":9699,"amount":15157.5506448,"timestamp":1765839959529},"volumeRatio":2.778763},"requestUrl":"/m/hq/s/SHFS","defaultTab":"news","newsList":[{"id":"1175335996","title":"Safe Harbor Financial成功筹集680万美元新资本，同时消除公司几乎所有债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1175335996","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175335996?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:15","pubTimestamp":1763572553,"startTime":"0","endTime":"0","summary":"11月10日 - SHF Holdings Inc.宣布：*SAFE HARBOR FINANCIAL恢复符合NASDAQ上市要求，并成功筹集680万美元的新资本，同时消除公司几乎所有债务*SHF HOLDINGS INC - SAFE HARBOR建立了1.5亿美元的ELOC，最高可扩展至5亿美元 ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com)) 来源日期/时间 = 10-NOV-202511:00:00.087 GMT","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS","BK4539","BK4164"],"gpt_icon":0},{"id":"1135038045","title":"Safe Harbor Financial恢复纳斯达克上市合规并筹集680万美元新资本，同时消除几乎所有公司的债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1135038045","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135038045?lang=zh_cn&edition=full","pubTime":"2025-11-10 19:02","pubTimestamp":1762772541,"startTime":"0","endTime":"0","summary":"Safe Harbor Financial恢复纳斯达克上市合规并筹集680万美元新资本，同时消除几乎所有公司的债务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4164","SHFS"],"gpt_icon":0},{"id":"1159249083","title":"SHF Holdings Inc签署证券购买协议 总价值2880万美元 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1159249083","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159249083?lang=zh_cn&edition=full","pubTime":"2025-10-04 05:01","pubTimestamp":1759525281,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，SHF Holdings Inc已签署一项证券购买协议，协议总购买价格为2880万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4164","SHFS"],"gpt_icon":0},{"id":"2510655208","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510655208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510655208?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Shf Holdings, Inc.股票出现波动，股价急速下跌6.90%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，爱国者国家合众银行、百老汇金融、卡弗储蓄涨幅较大，爱国者国家合众银行、Greystone Housing Impact Investors Lp Beneficial、第一社区较为活跃，换手率分别为1036.04%、0.11%、0.11%，振幅较大的相关个股有California Bancorp、The Bancorp, Inc.、Firstsun Capital Bancorp，振幅分别为7.84%、7.04%、6.32%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223154abc9a50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223154abc9a50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","BK4113","CBD"],"gpt_icon":0},{"id":"2509728922","title":"Shf Holdings, Inc.盘中异动 早盘急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509728922?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:39","pubTimestamp":1738942770,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时39分，Shf Holdings, Inc.股票出现异动，股价大幅跳水5.88%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，马里兰第一联合、Pioneer Bancorp, Inc.、First Us Bancshares, Inc.涨幅较大，Grupo Supervielle S.A.、Chain Bridge Bancorp, Inc.、第一社区较为活跃，换手率分别为0.48%、0.48%、0.46%，振幅较大的相关个股有Shf Holdings, Inc.、美国世纪银行、Banco Bbva Argentina S A，振幅分别为6.91%、6.05%、5.94%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233930abc63a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233930abc63a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SHFS","CBD","BK4164"],"gpt_icon":0},{"id":"2509727210","title":"Shf Holdings, Inc.盘中异动 早盘快速下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509727210?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Shf Holdings, Inc.股票出现波动，股价大幅下挫5.93%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，西班牙毕尔巴鄂银行、Lendingclub Corporation、Intercorp Financial Services Inc.涨幅较大，欣厄姆银行、Flagstar Financial, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.15%、0.13%、0.11%，振幅较大的相关个股有欧德第二银行、哈里逊合众银行、Connectone Bancorp, Inc.，振幅分别为5.17%、5.00%、3.06%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223108abc4d416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223108abc4d416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SHFS","CBD","BK4164"],"gpt_icon":0},{"id":"2509828212","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509828212?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:46","pubTimestamp":1738766793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，Shf Holdings, Inc.股票出现波动，股价大幅下跌7.58%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.23%。其相关个股中，桑坦德银行、桑坦德银行(巴西)、富兰克林金融服务涨幅较大，Pennymac Financial Services, Inc.、Third Coast Bancshares, Inc.、公民金融较为活跃，换手率分别为0.17%、0.15%、0.15%，振幅较大的相关个股有Hawthorn Bancshares, Inc.、佛罗里达海岸线银行、Red River Bancshares, Inc.，振幅分别为5.92%、5.78%、5.74%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522463396190c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522463396190c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","CBD","BK4113","SHFS"],"gpt_icon":0},{"id":"2509650524","title":"Shf Holdings, Inc.盘中异动 早盘急速下挫8.14%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509650524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509650524?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:54","pubTimestamp":1738684443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时54分，Shf Holdings, Inc.股票出现异动，股价快速下挫8.14%。截至发稿，该股报0.450美元/股，成交量6.5504万股，换手率0.12%，振幅12.21%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.43%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235403abc238eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235403abc238eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4164","SHFS","CBD"],"gpt_icon":0},{"id":"2508149004","title":"Shf Holdings, Inc.盘中异动 股价大跌5.60%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149004?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Shf Holdings, Inc.股票出现异动，股价快速下挫5.60%。截至发稿，该股报0.470美元/股，成交量6527股，换手率0.01%，振幅0.00%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.95%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322320398796ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322320398796ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4164","SHFS","BK4113"],"gpt_icon":0},{"id":"2507659671","title":"Shf Holdings, Inc.盘中异动 下午盘股价大涨5.00%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507659671?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:21","pubTimestamp":1738261268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时21分，Shf Holdings, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.460美元/股，成交量11.7246万股，换手率0.21%，振幅6.83%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.91%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310221089876cae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310221089876cae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4113","BK4164","SHFS"],"gpt_icon":0},{"id":"2507565593","title":"Shf Holdings, Inc.盘中异动 快速拉升6.30%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507565593?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:01","pubTimestamp":1738170100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时01分，Shf Holdings, Inc.股票出现异动，股价快速上涨6.30%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，格伦伯尼万通金控、Chemung Financial Corp、Merchants Bancorp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、UMB金融较为活跃，换手率分别为5.90%、2.13%、1.51%，振幅较大的相关个股有Eastside Distilling, Inc.、格伦伯尼万通金控、爱国者国家合众银行，振幅分别为23.37%、19.48%、13.31%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010140abbc75f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010140abbc75f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4113","BK4164"],"gpt_icon":0},{"id":"2506582576","title":"Shf Holdings, Inc.盘中异动 临近收盘急速拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506582576?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:34","pubTimestamp":1738010048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时34分，Shf Holdings, Inc.股票出现异动，股价急速上涨6.79%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、第一源银行、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、硅谷国家银行较为活跃，换手率分别为2.57%、2.17%、1.93%，振幅较大的相关个股有格伦伯尼万通金控、Cfsb Bancorp, Inc.、First Western Financial, Inc.，振幅分别为27.39%、10.14%、9.38%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280434089874e457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280434089874e457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SHFS","BK4164","CBD"],"gpt_icon":0},{"id":"2505057726","title":"Shf Holdings, Inc.盘中异动 早盘快速下挫6.43%报0.364美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505057726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505057726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:37","pubTimestamp":1737556623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时37分，Shf Holdings, Inc.股票出现波动，股价急速跳水6.43%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.28%。其相关个股中，Smartfinancial, Inc.、Better Home & Finance Holding Company、Nu Holdings Ltd.涨幅较大，公民金融、Pineapple Financial Inc.、PNC金融较为活跃，换手率分别为0.18%、0.16%、0.14%，振幅较大的相关个股有联信银行、Smartfinancial, Inc.、汉考克惠特尼，振幅分别为5.11%、4.45%、3.92%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223703a22bb30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223703a22bb30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SHFS","CBD","BK4113"],"gpt_icon":0},{"id":"2503157119","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503157119?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:03","pubTimestamp":1737039835,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时03分，Shf Holdings, Inc.股票出现异动，股价快速跳水6.28%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.29%。其相关个股中，Better Home & Finance Holding Company、Bank7 Corp.、橡木谷银行涨幅较大，Grupo Supervielle S.A.、第一地平线国家银行、西诺乌斯金融较为活跃，换手率分别为0.41%、0.35%、0.32%，振幅较大的相关个股有Better Home & Finance Holding Company、Farmers & Merchants Bancorp, Inc.、Bank7 Corp.，振幅分别为11.59%、8.05%、7.44%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623035596060f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623035596060f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","CBD","BK4113","SHFS"],"gpt_icon":0},{"id":"2503577404","title":"Shf Holdings, Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503577404?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时17分，Shf Holdings, Inc.股票出现波动，股价急速上涨5.26%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.68%。其相关个股中，中央联储、Uwm Holdings Corporation、深泛联涨幅较大，Uwm Holdings Corporation、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.67%、0.66%、0.56%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.96%、7.89%、7.34%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423170096038863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423170096038863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4113","BK4164"],"gpt_icon":0},{"id":"2503585572","title":"Shf Holdings, Inc.盘中异动 早盘大幅下挫7.59%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503585572?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:40","pubTimestamp":1736779244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，Shf Holdings, Inc.股票出现波动，股价急速下挫7.59%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.25%。其相关个股中，Home Federal Bancorp, Inc. Of Louisiana、Red River Bancshares, Inc.、Farmers & Merchants Bancorp, Inc.涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、加利西亚金融较为活跃，换手率分别为0.29%、0.13%、0.13%，振幅较大的相关个股有CNB金融、Guild Holdings Company、Banco Bbva Argentina S A，振幅分别为101.78%、6.19%、5.98%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240449602551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240449602551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4164","SHFS"],"gpt_icon":0},{"id":"2502903893","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌7.07%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502903893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502903893?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:42","pubTimestamp":1736520164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时42分，Shf Holdings, Inc.股票出现波动，股价大幅下挫7.07%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.53%。其相关个股中，深泛联、萨万通金控、Grupo Supervielle S.A.涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、农村金融信托银行较为活跃，换手率分别为0.46%、0.37%、0.24%，振幅较大的相关个股有Shf Holdings, Inc.、Better Home & Finance Holding Company、Lendingclub Corporation，振幅分别为7.36%、6.65%、5.87%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022424595ff7024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022424595ff7024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SHFS","BK4164","CBD"],"gpt_icon":0},{"id":"2501774672","title":"Shf Holdings, Inc.盘中异动 早盘急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774672?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:41","pubTimestamp":1736347276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时41分，Shf Holdings, Inc.股票出现波动，股价大幅跳水6.06%。截至发稿，该股报0.355美元/股，成交量25.1618万股，换手率0.45%，振幅5.24%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，深泛联、Virginia National Bankshares Corporation、Optimumbank Holdings, Inc.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、First Internet Bancorp较为活跃，换手率分别为0.55%、0.45%、0.17%，振幅较大的相关个股有California Bancorp、Shf Holdings, Inc.、First Internet Bancorp，振幅分别为7.80%、5.24%、4.92%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224117aba34df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224117aba34df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SHFS","BK4113","CBD"],"gpt_icon":0},{"id":"2501520622","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501520622?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:31","pubTimestamp":1736173907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Shf Holdings, Inc.股票出现波动，股价快速跳水8.02%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.38%。其相关个股中，First Busey Corporation、Banco Bbva Argentina S A、卡尼金融储蓄涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、Uwm Holdings Corporation较为活跃，换手率分别为0.08%、0.06%、0.05%，振幅较大的相关个股有Banco Bbva Argentina S A、卡尼金融储蓄、韩国国民银行，振幅分别为4.09%、4.07%、1.93%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622314795fa727e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622314795fa727e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4113","BK4164","SHFS"],"gpt_icon":0},{"id":"2500189341","title":"Shf Holdings, Inc.盘中异动 临近收盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500189341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500189341?lang=zh_cn&edition=full","pubTime":"2025-01-03 05:01","pubTimestamp":1735851680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日05时01分，Shf Holdings, Inc.股票出现波动，股价快速下跌6.62%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.45%。其相关个股中，Banco Bbva Argentina S A、Pineapple Financial Inc.、Macro银行涨幅较大，Southstate Corporation、Uwm Holdings Corporation、北沿合众银行较为活跃，换手率分别为3.27%、2.84%、2.65%，振幅较大的相关个股有Pineapple Financial Inc.、Banco Bbva Argentina S A、Macro银行，振幅分别为25.44%、14.64%、13.95%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030501209859496e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030501209859496e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4164","SHFS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shfinancial.org","stockEarnings":[{"period":"1week","weight":0.038},{"period":"1month","weight":0.0581},{"period":"3month","weight":-0.5971},{"period":"6month","weight":-0.3414},{"period":"1year","weight":-0.7616},{"period":"ytd","weight":-0.8179}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SHF Holdings, Inc.是首批为CBD和辅助运营商提供可靠的银行解决方案的服务提供商之一，使社区更安全，推动当地经济增长，并培养长期合作伙伴关系。该公司通过其合作伙伴为受监管的大麻行业提供服务，并实施最高标准的问责制、透明度、监控、报告和风险缓解措施，同时根据FinCEN关于CRB的指南满足BSA业务。在过去七年中，该公司（包括其前身）协助为业务遍及20个受监管大麻市场的客户进行了超过120亿美元的存款交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.148077},{"month":2,"riseRate":0.25,"avgChangeRate":-0.183116},{"month":3,"riseRate":0.25,"avgChangeRate":-0.147555},{"month":4,"riseRate":0.5,"avgChangeRate":-0.026415},{"month":5,"riseRate":0,"avgChangeRate":-0.133615},{"month":6,"riseRate":0.5,"avgChangeRate":-0.097087},{"month":7,"riseRate":0.75,"avgChangeRate":0.134771},{"month":8,"riseRate":0.25,"avgChangeRate":-0.096056},{"month":9,"riseRate":0.6,"avgChangeRate":0.481444},{"month":10,"riseRate":0,"avgChangeRate":-0.334122},{"month":11,"riseRate":0.8,"avgChangeRate":0.064372},{"month":12,"riseRate":0.6,"avgChangeRate":0.09577}],"exchange":"NASDAQ","name":"SHF Holdings, Inc.","nameEN":"SHF Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHF Holdings, Inc.(SHFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHF Holdings, Inc.(SHFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHF Holdings, Inc.,SHFS,SHF Holdings, Inc.股票,SHF Holdings, Inc.股票老虎,SHF Holdings, Inc.股票老虎国际,SHF Holdings, Inc.行情,SHF Holdings, Inc.股票行情,SHF Holdings, Inc.股价,SHF Holdings, Inc.股市,SHF Holdings, Inc.股票价格,SHF Holdings, Inc.股票交易,SHF Holdings, Inc.股票购买,SHF Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHF Holdings, Inc.(SHFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SHF Holdings, Inc.(SHFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}