Sharecare Inc.(SHCR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHCR Sharecare Inc.

交易中 07-18 15:28:52 EDT

1.38

+0.01

+0.73%

最高1.38	最低1.37	成交量138.98万
今开1.37	昨收1.37	日振幅0.73%
总市值5.02亿	流通市值4.04亿	总股本3.64亿
成交额191.04万	换手率0.47%	流通股本2.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHCR","market":"US","secType":"STK","nameCN":"Sharecare Inc.","latestPrice":1.38,"timestamp":1721330913289,"preClose":1.37,"halted":0,"volume":1389780,"delay":0,"floatShares":292649419,"shares":364105938,"eps":-0.365853,"marketStatus":"交易中","marketStatusCode":2,"change":0.01,"latestTime":"07-18 15:28:52 EDT","open":1.37,"high":1.38,"low":1.37,"amount":1910357.260434,"amplitude":0.007299,"askPrice":1.38,"askSize":164319,"bidPrice":1.37,"bidSize":736876,"shortable":3,"etf":0,"ttmEps":-0.365853,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721332800000},"adr":0,"adjPreClose":1.37,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:27 EDT","volume":1475,"amount":2021.255,"timestamp":1721258879807},"volumeRatio":0.638781,"impliedVol":0.4912,"impliedVolPercentile":0.0397},"requestUrl":"/m/hq/s/SHCR","defaultTab":"news","newsList":[{"id":"2445049041","title":"美国研究综述-卡马斯、礼来、微策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2445049041","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445049041?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:45","pubTimestamp":1719215146,"startTime":"0","endTime":"0","summary":"要闻             * Carmax Inc   ：加拿大皇家银行将其目标价从 73 美元上调至 75 美元             * 礼来   ：杰富瑞将目标价从994美元上调至1015美元             * 微策略公司  ：Canaccord Genuity将目标价从2047美元下调至1826美元             * Sharecare Inc   ：Canaccord Genuity将目标价从买入下调至持有             * 赛默飞世尔科技公司   ：加拿大皇家银行将目标价从662美元下调至660美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","TMUS","QDEL","DLR","FDS","MPC","VZ","LU0321505439.SGD","PYCR","RGEN","TMO","LNG","LU1989771016.USD","LU0289739699.SGD","PCTY","BK4585","LLY","GILD","BK4578","NVDA","SRPT","SHCR","CYRX","IFF","IE00B3S45H60.SGD","BIO","PSX","MSTR","BK4581","CYTK","KMX","WAL","LU1551013342.USD","SITC","WKHS","IE00BJT1NW94.SGD","BK4588","LU1267930573.SGD","DAY","IE00B1BXHZ80.USD","LU0266512127.USD","COCH","BK4589","BK4587","VLO","KBH","PAYC","LU0251142724.SGD","T"],"gpt_icon":0},{"id":"2445709761","title":"BUZZ-Sharecare 因被 Altaris 收购而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2445709761","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445709761?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:46","pubTimestamp":1718984783,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月21日 - ** 数字医疗公司 Sharecare   的股价在早盘交易中暴涨 77% 至 1.4 美元 ** 投资公司 Altaris LCC 的关联公司将以每股 1.43 美元的现金收购 SHCR (link) ** 收购价比 SHCR 上次 77 美分的收盘价溢价 85% 以上** 收购完成后，Sharecare 将成为一家私人控股公司，其普通股将不再在纳斯达克上市。 ** 包括本交易日的涨幅在内，该股今年累计上涨约 27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SHCR","BUZZ"],"gpt_icon":0},{"id":"2445763634","title":"Sharecare, Inc.股价上涨76.91% 市值涨3.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445763634","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445763634?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:55","pubTimestamp":1718978104,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时55分，Sharecare, Inc.股票出现波动，股价快速拉升76.91%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.56%。其相关个股中，Sharecare, Inc.、Owlet, Inc.、Aclarion, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Lifemd, Inc.较为活跃，换手率分别为0.73%、0.72%、0.47%，振幅较大的相关个股有Carecloud Inc 8.75% Cum Red Perp Pfd Ser B、Healthcare Triangle, Inc.、Lifemd, Inc.，振幅分别为22.53%、10.84%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621215504af8ea723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621215504af8ea723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SHCR"],"gpt_icon":0},{"id":"2444643642","title":"Sharecare, Inc.盘中异动 早盘股价大跌5.05%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444643642","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444643642?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:09","pubTimestamp":1718719771,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时09分，Sharecare, Inc.股票出现波动，股价快速跳水5.05%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.41%。其相关个股中，Scworx Corp.、Heartbeam, Inc.、Logicmark, Inc.涨幅较大，Foxo Technologies Inc.、Healthcare Triangle, Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为11.67%、1.48%、1.37%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Healthcare Triangle, Inc.、Carecloud, Inc.，振幅分别为15.90%、10.75%、9.01%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618220932941ef3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618220932941ef3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2443673682","title":"Sharecare, Inc.盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443673682","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443673682?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:32","pubTimestamp":1718371952,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时32分，Sharecare, Inc.股票出现波动，股价急速下跌5.19%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。其相关个股中，Foxo Technologies Inc.、Onemednet Corp、Renalytix Plc涨幅较大，Foxo Technologies Inc.、Onemednet Corp、Renalytix Plc较为活跃，换手率分别为277.24%、7.40%、0.69%，振幅较大的相关个股有Foxo Technologies Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Renalytix Plc，振幅分别为26.45%、13.87%、9.71%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213232941eea90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213232941eea90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2443317976","title":"Sharecare, Inc.盘中异动 下午盘股价大跌5.35%报0.824美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443317976","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443317976?lang=zh_cn&edition=full","pubTime":"2024-06-14 01:46","pubTimestamp":1718300761,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日01时46分，Sharecare, Inc.股票出现异动，股价快速下挫5.35%。截至发稿，该股报0.824美元/股，成交量32.5731万股，换手率0.09%，振幅7.52%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.63%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614014601af8d71e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614014601af8d71e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2443456790","title":"Sharecare, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443456790","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443456790?lang=zh_cn&edition=full","pubTime":"2024-06-13 00:55","pubTimestamp":1718211354,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日00时55分，Sharecare, Inc.股票出现异动，股价快速下挫5.36%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.92%。其相关个股中，Caremax, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Carecloud, Inc.涨幅较大，Foxo Technologies Inc.、Healthcare Triangle, Inc.、Caremax, Inc.较为活跃，换手率分别为13.25%、2.75%、1.22%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Caremax, Inc.、Multiplan Corporation，振幅分别为25.00%、18.22%、17.29%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613005555aef49c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613005555aef49c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2442144673","title":"Sharecare, Inc.盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442144673","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442144673?lang=zh_cn&edition=full","pubTime":"2024-06-12 01:05","pubTimestamp":1718125550,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日01时05分，Sharecare, Inc.股票出现异动，股价快速上涨5.28%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.09%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612010550968136be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612010550968136be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","HCTI","BK4167"],"gpt_icon":0},{"id":"2442758827","title":"Sharecare, Inc.盘中异动 下午盘股价大涨5.20%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442758827","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442758827?lang=zh_cn&edition=full","pubTime":"2024-06-11 02:19","pubTimestamp":1718043556,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日02时19分，Sharecare, Inc.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报0.882美元/股，成交量60.2753万股，换手率0.17%，振幅7.96%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.58%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611021917941ed737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611021917941ed737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2441749084","title":"Sharecare, Inc.盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441749084","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441749084?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:19","pubTimestamp":1717687142,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时19分，Sharecare, Inc.股票出现异动，股价急速上涨5.26%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.39%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606231902af8c6e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606231902af8c6e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2441013152","title":"Sharecare, Inc.盘中异动 下午盘股价大涨5.70%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441013152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441013152?lang=zh_cn&edition=full","pubTime":"2024-06-06 01:21","pubTimestamp":1717608116,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日01时21分，Sharecare, Inc.股票出现异动，股价大幅上涨5.70%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.82%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606012157aef393a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606012157aef393a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SHCR"],"gpt_icon":0},{"id":"2440955374","title":"Sharecare, Inc.盘中异动 早盘快速跳水5.13%报0.773美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440955374","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440955374?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:33","pubTimestamp":1717421594,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时33分，Sharecare, Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.773美元/股，成交量2.413万股，换手率0.01%，振幅4.91%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.94%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213315941ebe2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213315941ebe2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2440910720","title":"Sharecare, Inc.盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440910720","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440910720?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:58","pubTimestamp":1717174714,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时58分，Sharecare, Inc.股票出现异动，股价大幅跳水5.12%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为6.07%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601005834af8b6b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601005834af8b6b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SHCR"],"gpt_icon":0},{"id":"2439667466","title":"Sharecare, Inc.盘中异动 下午盘股价大涨5.46%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439667466","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439667466?lang=zh_cn&edition=full","pubTime":"2024-05-31 03:22","pubTimestamp":1717096931,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日03时22分，Sharecare, Inc.股票出现波动，股价大幅上涨5.46%。截至发稿，该股报0.860美元/股，成交量110.703万股，换手率0.31%，振幅5.56%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为2.24%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531032212af8b2e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531032212af8b2e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLTH","BK4167","BK4082","SHCR"],"gpt_icon":0},{"id":"2439577960","title":"Sharecare, Inc.盘中异动 快速下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439577960","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439577960?lang=zh_cn&edition=full","pubTime":"2024-05-29 23:44","pubTimestamp":1716997487,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日23时44分，Sharecare, Inc.股票出现波动，股价快速跳水6.03%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.14%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529234448af8af123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529234448af8af123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167"],"gpt_icon":0},{"id":"2438305771","title":"Sharecare, Inc.盘中异动 早盘急速下挫5.09%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438305771","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438305771?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:28","pubTimestamp":1716906525,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时28分，Sharecare, Inc.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报0.780美元/股，成交量31.8176万股，换手率0.09%，振幅7.18%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528222845941eaa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528222845941eaa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR","BK4167","BK4082","BEAT"],"gpt_icon":0},{"id":"2437176862","title":"Sharecare, Inc.盘中异动 早盘股价大跌5.36%报0.816美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437176862","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437176862?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:56","pubTimestamp":1716472578,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时56分，Sharecare, Inc.股票出现波动，股价急速下跌5.36%。截至发稿，该股报0.816美元/股，成交量6.0324万股，换手率0.02%，振幅7.00%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.13%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523215618941e9ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523215618941e9ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SHCR"],"gpt_icon":0},{"id":"2436718158","title":"Sharecare, Inc.2024财年第一财季实现净利润-35.09百万美元，同比减少1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436718158","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436718158?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:11","pubTimestamp":1716048713,"startTime":"0","endTime":"0","summary":"3月31日，Sharecare, Inc.公布财报，公告显示公司2024财年第一财季净利润为-35.09百万美元，同比减少1.24%；其中营业收入为90.86百万美元，同比减少21.67%，每股基本收益为-0.10美元。从资产负债表来看，Sharecare, Inc.总负债1.15亿美元，其中短期债务1.68百万美元，资产负债比为5.04，流动比率为2.25。机构评级：截至2024年3月31日，当前有3家机构对Sharecare, Inc.目标价做出预测，其中目标均价为1.92美元，其中最低目标价为1.00美元，最高目标价为2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190011598b15e767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190011598b15e767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCR"],"gpt_icon":0},{"id":"2435346517","title":"Sharecare, Inc.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435346517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435346517?lang=zh_cn&edition=full","pubTime":"2024-05-14 22:49","pubTimestamp":1715698176,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日22时49分，Sharecare, Inc.股票出现波动，股价快速拉升5.46%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.18%。其相关个股中，Forian Inc.、Icoreconnect Inc.、Teladoc Health, Inc.涨幅较大，Augmedix, Inc.、Carecloud, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为16.24%、14.24%、4.20%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Carecloud, Inc.、Cue Health Inc.，振幅分别为24.44%、21.55%、18.17%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422493687e87d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422493687e87d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SHCR"],"gpt_icon":0},{"id":"2433751950","title":"Sharecare Inc   预计每股亏损8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433751950","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433751950?lang=zh_cn&edition=full","pubTime":"2024-05-08 07:17","pubTimestamp":1715123830,"startTime":"0","endTime":"0","summary":"   * Sharecare Inc    将于5月9日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收将从去年同期的1.163亿美元降至1.01332亿美元，降幅为12.9%。* LSEG 的分析师平均预计 Sharecare Inc 每股亏损 6 美分。* 华尔街对 Sharecare Inc 的 12 个月目标价中值为 2.00 美元，高于其 0.73 美元的最新收盘价。5月7日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharecare.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.7116},{"period":"3month","weight":1.1612},{"period":"6month","weight":0.4476},{"period":"1year","weight":-0.2171},{"period":"ytd","weight":0.2685}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sharecare, Inc.成立于特拉华州。Sharecare是领先的数字健康公司，它帮助人们在一个地方统一和管理他们的所有健康。Sharecare的综合性和数据驱动的虚拟健康平台旨在通过推动积极的行为改变来帮助人们、提供者、雇主、健康计划、政府组织和社区优化个人和全人群的福祉。Sharecare 致力于通过个人健康的视角支持每个人，并使每个人都更容易获得和负担得起高质量的护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.118951},{"month":2,"riseRate":0,"avgChangeRate":-0.099507},{"month":3,"riseRate":0,"avgChangeRate":-0.21283},{"month":4,"riseRate":0.5,"avgChangeRate":0.031647},{"month":5,"riseRate":0.75,"avgChangeRate":0.031309},{"month":6,"riseRate":0.5,"avgChangeRate":0.0819},{"month":7,"riseRate":0.25,"avgChangeRate":-0.104325},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037665},{"month":9,"riseRate":0.666667,"avgChangeRate":0.044623},{"month":10,"riseRate":0.666667,"avgChangeRate":0.009551},{"month":11,"riseRate":0,"avgChangeRate":-0.086385},{"month":12,"riseRate":0.5,"avgChangeRate":-0.069451}],"exchange":"NASDAQ","name":"Sharecare Inc.","nameEN":"Sharecare Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sharecare Inc.(SHCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sharecare Inc.(SHCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sharecare Inc.,SHCR,Sharecare Inc.股票,Sharecare Inc.股票老虎,Sharecare Inc.股票老虎国际,Sharecare Inc.行情,Sharecare Inc.股票行情,Sharecare Inc.股价,Sharecare Inc.股市,Sharecare Inc.股票价格,Sharecare Inc.股票交易,Sharecare Inc.股票购买,Sharecare Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sharecare Inc.(SHCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sharecare Inc.(SHCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况