Sharecare Inc.(SHCR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHCR Sharecare Inc.

交易中 05-14 10:20:57 EDT

0.7210

+0.0110

+1.55%

最高0.7313	最低0.7200	成交量6.88万
今开0.7250	昨收0.7100	日振幅1.59%
总市值2.61亿	流通市值2.09亿	总股本3.62亿
成交额5.00万	换手率0.02%	流通股本2.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHCR","market":"US","secType":"STK","nameCN":"Sharecare Inc.","latestPrice":0.721,"timestamp":1715696439861,"preClose":0.71,"halted":0,"volume":68848,"delay":0,"floatShares":289956850,"shares":362409958,"eps":-0.365853,"marketStatus":"交易中","marketStatusCode":2,"change":0.011,"latestTime":"05-14 10:20:57 EDT","open":0.725,"high":0.7313,"low":0.72,"amount":49961.97740352,"amplitude":0.015915,"askPrice":0.7269,"askSize":500,"bidPrice":0.7211,"bidSize":93,"shortable":3,"etf":0,"ttmEps":-0.365853,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715716800000},"adr":0,"adjPreClose":0.71,"preHourTrading":{"tag":"盘前","latestPrice":0.7899,"preClose":0.71,"latestTime":"08:49 EDT","volume":94,"amount":74.2506,"timestamp":1715690973932},"postHourTrading":{"tag":"盘后","latestPrice":0.751,"preClose":0.71,"latestTime":"19:47 EDT","volume":13488,"amount":9627.2946,"timestamp":1715644047923},"volumeRatio":0.235465},"requestUrl":"/m/hq/s/SHCR","defaultTab":"news","newsList":[{"id":"2433751950","title":"Sharecare Inc   预计每股亏损8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433751950","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433751950?lang=zh_cn&edition=full","pubTime":"2024-05-08 07:17","pubTimestamp":1715123830,"startTime":"0","endTime":"0","summary":"   * Sharecare Inc    将于5月9日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收将从去年同期的1.163亿美元降至1.01332亿美元，降幅为12.9%。* LSEG 的分析师平均预计 Sharecare Inc 每股亏损 6 美分。* 华尔街对 Sharecare Inc 的 12 个月目标价中值为 2.00 美元，高于其 0.73 美元的最新收盘价。5月7日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432353409","title":"Sharecare, Inc.盘中异动 下午盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432353409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432353409?lang=zh_cn&edition=full","pubTime":"2024-05-03 01:43","pubTimestamp":1714671787,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日01时43分，Sharecare, Inc.股票出现波动，股价急速上涨5.02%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.63%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030143087925b539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030143087925b539&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432355046","title":"Sharecare, Inc.盘中异动 下午盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432355046","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432355046?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:49","pubTimestamp":1714589349,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时49分，Sharecare, Inc.股票出现异动，股价急速上涨6.02%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为1.91%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502024910861ea93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502024910861ea93d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431432134","title":"Sharecare, Inc.盘中异动 早盘急速跳水5.52%报0.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431432134","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431432134?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:56","pubTimestamp":1714485369,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时56分，Sharecare, Inc.股票出现异动，股价大幅下跌5.52%。截至发稿，该股报0.705美元/股，成交量9.6689万股，换手率0.03%，振幅4.86%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为2.75%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430215610861ea6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430215610861ea6df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431861759","title":"Sharecare, Inc.盘中异动 早盘快速下跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431861759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431861759?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:47","pubTimestamp":1714398457,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时47分，Sharecare, Inc.股票出现异动，股价快速跳水5.52%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.73%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429214738861ea198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429214738861ea198&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430209167","title":"Sharecare, Inc.盘中异动 早盘急速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430209167","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430209167?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:25","pubTimestamp":1714141527,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时25分，Sharecare, Inc.股票出现波动，股价大幅上涨6.15%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.80%。其相关个股中，Sharecare Inc C/Wts 01/07/2026 、Optimizerx Corporation、Msp Recovery, Inc.涨幅较大，Aclarion, Inc.、Scworx Corp.、Teladoc Health, Inc.较为活跃，换手率分别为28.41%、5.20%、1.55%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Sharecare Inc C/Wts 01/07/2026 、Aclarion, Inc.，振幅分别为36.59%、30.00%、11.08%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262225287a563e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262225287a563e85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430038285","title":"Sharecare, Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430038285","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430038285?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:39","pubTimestamp":1714052340,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时39分，Sharecare, Inc.股票出现波动，股价快速下挫5.32%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为1.76%。其相关个股中，Aclarion, Inc.、Streamline Health Solutions, Inc.、Logicmark, Inc.涨幅较大，Aclarion, Inc.、Mangoceuticals, Inc.、众巢医学较为活跃，换手率分别为19.69%、0.90%、0.72%，振幅较大的相关个股有Aclarion, Inc.、Streamline Health Solutions, Inc.、Mobile-Health Network Solutions，振幅分别为20.73%、17.82%、6.03%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213900861e909d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213900861e909d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429111983","title":"Sharecare, Inc.盘中异动 早盘快速上涨6.81%报0.745美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429111983","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429111983?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:01","pubTimestamp":1713884490,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时01分，Sharecare, Inc.股票出现异动，股价快速拉升6.81%。截至发稿，该股报0.745美元/股，成交量45.6229万股，换手率0.13%，振幅7.44%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为1.91%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232301307922b4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232301307922b4aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429922859","title":"Sharecare, Inc.盘中异动 早盘股价大涨5.45%报0.691美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429922859?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:00","pubTimestamp":1713794408,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时00分，Sharecare, Inc.股票出现波动，股价快速拉升5.45%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.26%。其相关个股中，Ontrak, Inc.、Sharecare, Inc.、Streamline Health Solutions, Inc.涨幅较大，众巢医学、Mobile-Health Network Solutions、Msp Recovery, Inc.较为活跃，换手率分别为10.13%、4.32%、1.10%，振幅较大的相关个股有Mobile-Health Network Solutions、Nutex Health Inc.、Sharecare, Inc.，振幅分别为14.23%、12.68%、9.31%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222000987e82831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222000987e82831&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428650689","title":"Sharecare, Inc.盘中异动 早盘大幅下跌5.03%报0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428650689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428650689?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:11","pubTimestamp":1713535898,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时11分，Sharecare, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报0.602美元/股，成交量20.1784万股，换手率0.06%，振幅5.52%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.10%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192211387a541f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192211387a541f33&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427887877","title":"Sharecare, Inc.盘中异动 下午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427887877","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427887877?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:28","pubTimestamp":1713205730,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时28分，Sharecare, Inc.股票出现异动，股价急速跳水5.58%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为1.45%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160228517a52e101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160228517a52e101&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426264625","title":"Sharecare, Inc.盘中异动 临近午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426264625","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426264625?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:40","pubTimestamp":1712850047,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时40分，Sharecare, Inc.股票出现异动，股价大幅拉升5.48%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。其相关个股中，Mobile-Health Network Solutions、Akili, Inc.、Onemednet Corp涨幅较大，Mobile-Health Network Solutions、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为11.57%、9.77%、5.41%，振幅较大的相关个股有Mobile-Health Network Solutions、Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.，振幅分别为56.55%、32.94%、18.46%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123404887e7fac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123404887e7fac3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426155192","title":"Sharecare, Inc.盘中异动 快速下挫8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426155192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426155192?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:31","pubTimestamp":1712669481,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时31分，Sharecare, Inc.股票出现波动，股价急速跳水8.52%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.41%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Msp Recovery, Inc.、Caremax, Inc.涨幅较大，Msp Recovery, Inc.、医道国际、Nutex Health Inc.较为活跃，换手率分别为6.74%、0.97%、0.66%，振幅较大的相关个股有Msp Recovery, Inc.、Caremax, Inc.、Sharecare, Inc.，振幅分别为6.37%、5.72%、4.92%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921312187e7edbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921312187e7edbe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425391863","title":"Sharecare, Inc.盘中异动 急速上涨5.14%报0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425391863","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425391863?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:46","pubTimestamp":1712583998,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时46分，Sharecare, Inc.股票出现异动，股价急速拉升5.14%。截至发稿，该股报0.712美元/股，成交量20.1263万股，换手率0.06%，振幅4.32%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821463887e7e8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821463887e7e8e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425632775","title":"Sharecare, Inc.盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425632775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425632775?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:40","pubTimestamp":1712324409,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时40分，Sharecare, Inc.股票出现波动，股价急速下挫5.76%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Aclarion, Inc.、Owlet, Inc.涨幅较大，众巢医学、Msp Recovery, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为3.95%、1.59%、0.91%，振幅较大的相关个股有Ontrak, Inc.、Msp Recovery, Inc.、Healthcare Triangle, Inc.，振幅分别为10.26%、9.57%、9.45%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521401087e7e27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521401087e7e27b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424316848","title":"Sharecare, Inc.盘中异动 急速拉升5.20%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424316848","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424316848?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:55","pubTimestamp":1712242541,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时55分，Sharecare, Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报0.690美元/股，成交量37.8387万股，换手率0.11%，振幅9.59%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.88%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404225542861e36d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404225542861e36d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424983845","title":"Sharecare, Inc.盘中异动 早盘急速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424983845","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424983845?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:31","pubTimestamp":1712151073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时31分，Sharecare, Inc.股票出现异动，股价急速下挫5.79%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.26%。其相关个股中，Onemednet Corp、Cue Health Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Onemednet Corp、Msp Recovery, Inc.、Ontrak, Inc.较为活跃，换手率分别为12.09%、5.71%、0.87%，振幅较大的相关个股有Sharecare, Inc.、Brightspring Health Services, Inc.、Cue Health Inc.，振幅分别为5.47%、5.06%、4.75%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321311387e7dee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321311387e7dee3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424426570","title":"Sharecare, Inc.盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424426570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424426570?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:36","pubTimestamp":1712068573,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时36分，Sharecare, Inc.股票出现波动，股价大幅上涨5.09%。Sharecare, Inc.股票所在的健康信息服务行业中，整体跌幅为4.32%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402223613861e3069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402223613861e3069&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424271720","title":"Sharecare, Inc.盘中异动 大幅下跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424271720","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424271720?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:31","pubTimestamp":1711978298,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时31分，Sharecare, Inc.股票出现异动，股价大幅跳水7.36%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.02%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Ontrak, Inc.、Nutex Health Inc.涨幅较大，Ontrak, Inc.、Scworx Corp.、Foxo Technologies Inc.较为活跃，换手率分别为4.75%、0.95%、0.65%，振幅较大的相关个股有Scworx Corp.、Schrodinger, Inc.、Sharecare, Inc.，振幅分别为4.98%、3.93%、3.79%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121313887e7d4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121313887e7d4e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423496447","title":"Sharecare, Inc.2023财年实现净利润-1.28亿美元，同比减少7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423496447","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423496447?lang=zh_cn&edition=full","pubTime":"2024-03-29 23:16","pubTimestamp":1711725389,"startTime":"0","endTime":"0","summary":"12月31日，Sharecare, Inc.公布财报，公告显示公司2023财年净利润为-1.28亿美元，同比减少7.56%；其中营业收入为4.45亿美元，同比增加0.68%，每股基本收益为-0.37美元。从资产负债表来看，Sharecare, Inc.总负债1.26亿美元，其中短期债务--，资产负债比为4.88，流动比率为2.30。机构评级：截至2023年12月31日，当前有3家机构对Sharecare, Inc.目标价做出预测，其中目标均价为3.25美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403292316358b72a0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403292316358b72a0a2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharecare.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.0436},{"period":"3month","weight":-0.3107},{"period":"6month","weight":-0.3426},{"period":"1year","weight":-0.5069},{"period":"ytd","weight":-0.3426}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sharecare, Inc.成立于特拉华州。Sharecare是领先的数字健康公司，它帮助人们在一个地方统一和管理他们的所有健康。Sharecare的综合性和数据驱动的虚拟健康平台旨在通过推动积极的行为改变来帮助人们、提供者、雇主、健康计划、政府组织和社区优化个人和全人群的福祉。Sharecare 致力于通过个人健康的视角支持每个人，并使每个人都更容易获得和负担得起高质量的护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.118951},{"month":2,"riseRate":0,"avgChangeRate":-0.099507},{"month":3,"riseRate":0,"avgChangeRate":-0.21283},{"month":4,"riseRate":0.5,"avgChangeRate":0.031647},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005114},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.110089},{"month":7,"riseRate":0,"avgChangeRate":-0.144039},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037665},{"month":9,"riseRate":0.666667,"avgChangeRate":0.044623},{"month":10,"riseRate":0.666667,"avgChangeRate":0.009551},{"month":11,"riseRate":0,"avgChangeRate":-0.086385},{"month":12,"riseRate":0.5,"avgChangeRate":-0.069451}],"exchange":"NASDAQ","name":"Sharecare Inc.","nameEN":"Sharecare Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sharecare Inc.(SHCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sharecare Inc.(SHCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sharecare Inc.,SHCR,Sharecare Inc.股票,Sharecare Inc.股票老虎,Sharecare Inc.股票老虎国际,Sharecare Inc.行情,Sharecare Inc.股票行情,Sharecare Inc.股价,Sharecare Inc.股市,Sharecare Inc.股票价格,Sharecare Inc.股票交易,Sharecare Inc.股票购买,Sharecare Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sharecare Inc.(SHCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sharecare Inc.(SHCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况