Shore Bancshares Inc(SHBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHBI Shore Bancshares Inc

已收盘 05-08 16:00:00 EDT

14.64

+0.32

+2.23%

盘后14.64

+0.000.00%

16:05 EDT

最高14.70	最低14.33	成交量13.59万
今开14.45	昨收14.32	日振幅2.58%
总市值4.89亿	流通市值4.01亿	总股本3,337万
成交额197.90万	换手率0.50%	流通股本2,739万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHBI","market":"US","secType":"STK","nameCN":"Shore Bancshares Inc","latestPrice":14.64,"timestamp":1746734400000,"preClose":14.32,"halted":0,"volume":135879,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:05 EDT","volume":1120,"amount":16396.8,"timestamp":1746734709347},"delay":0,"floatShares":27394214,"shares":33374265,"eps":1.479769,"marketStatus":"已收盘","change":0.32,"latestTime":"05-08 16:00:00 EDT","open":14.45,"high":14.7,"low":14.33,"amount":1978995.292326,"amplitude":0.025838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.479769,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.32,"dividendRate":0.032787,"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:05 EDT","volume":1120,"amount":16396.8,"timestamp":1746734709347},"volumeRatio":0.979975,"impliedVol":0.1062,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/SHBI","defaultTab":"news","newsList":[{"id":"2531765454","title":"Shore Bancshares, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531765454?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:18","pubTimestamp":1745943515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时18分，Shore Bancshares, Inc.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报13.81美元/股，成交量10.6846万股，换手率0.32%，振幅4.34%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.30%。其相关个股中，萨米特州立银行、Alerus Financial Corporation、金融机构涨幅较大，Rocket Companies, Inc.、Meridian Corporation、Pineapple Financial Inc.较为活跃，换手率分别为1.32%、0.86%、0.83%，振幅较大的相关个股有Merchants Bancorp、萨米特州立银行、Better Home & Finance Holding Company，振幅分别为12.76%、11.67%、9.16%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001836974a6a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001836974a6a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2507496657","title":"Shore Bancshares, Inc.盘中异动 早盘大幅拉升9.18%报17.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507496657?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:30","pubTimestamp":1738333843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Shore Bancshares, Inc.股票出现波动，股价急速拉升9.18%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Shore Bancshares, Inc.、格伦伯尼万通金控、Flagstar Financial, Inc.涨幅较大，Flagstar Financial, Inc.、夏威夷银行、Optimumbank Holdings, Inc.较为活跃，换手率分别为0.12%、0.12%、0.11%，振幅较大的相关个股有莫肯特尔银行、第一银行、皮帕克格拉德斯通金融，振幅分别为2.46%、2.20%、1.86%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223043abbe3b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223043abbe3b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2507360438","title":"Shore Bancshares(SHBI.US)：2024年Q4财报实现营收4401.1万美元，前值为4152.5万美元，预期值为5160万美元；每股收益为0.40美元，前值为0.31美元，预期值为0.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507360438?lang=zh_cn&edition=full","pubTime":"2025-01-31 06:47","pubTimestamp":1738277227,"startTime":"0","endTime":"0","summary":"Shore Bancshares(SHBI.US)：2024年Q4财报实现营收4401.1万美元，前值为4152.5万美元，预期值为5160万美元；每股收益为0.40美元，前值为0.31美元，预期值为0.35美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31064747911444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHBI"],"gpt_icon":0},{"id":"1119449435","title":"Shore Bancshares 2024年第四季度每股收益$0.40超过预期$0.35，销售额$4401万超过预期$4355万","url":"https://stock-news.laohu8.com/highlight/detail?id=1119449435","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119449435?lang=zh_cn&edition=full","pubTime":"2025-01-31 06:20","pubTimestamp":1738275650,"startTime":"0","endTime":"0","summary":"Shore Bancshares  报告其季度每股收益为$0.40，高于分析师预期的$0.35，超过14.29%。与去年同期每股收益$0.32相比增长了25%。以上内容来自Benzinga Earnings专栏，原文如下：Shore Bancshares  reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.35 by 14.29 percent. This is a 25 percent increase over earnings of $0.32 per share from the same period last year.  The company reported quarterly sales of $44.01 million which beat the analyst consensus estimate of $43.55 million by 1.06 percent.  This is a 5.99 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shore Bancshares 2024年第四季度每股收益$0.40超过预期$0.35，销售额$4401万超过预期$4355万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2488197572","title":"Shore Bancshares, Inc.盘中异动 股价大涨5.42%报17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488197572?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:34","pubTimestamp":1733322861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时34分，Shore Bancshares, Inc.股票出现波动，股价急速上涨5.42%。截至发稿，该股报17.49美元/股，成交量1.845万股，换手率0.06%，振幅3.38%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，Shore Bancshares, Inc.、卡弗储蓄、Blue Ridge Bankshares, Inc.涨幅较大，Burke & Herbert Financial Services Corp.、Hanover Bancorp, Inc.、韩美金融较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有Northfield Bancorp, Inc.、Hanover Bancorp, Inc.、Shore Bancshares, Inc.，振幅分别为5.22%、4.20%、3.98%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223421a26c5f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223421a26c5f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2484926252","title":"Shore Bancshares, Inc.盘中异动 早盘急速下跌5.98%报15.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484926252?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:03","pubTimestamp":1732028624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时03分，Shore Bancshares, Inc.股票出现波动，股价快速下挫5.98%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.36%。其相关个股中，爱国者国家合众银行、Pineapple Financial Inc.、Uwm Holdings Corporation涨幅较大，Bv Financial, Inc.、里佛维尤银行、Grupo Supervielle S.A.较为活跃，换手率分别为2.20%、0.95%、0.27%，振幅较大的相关个股有Business First Bancshares, Inc.、海洋第一金融、Shore Bancshares, Inc.，振幅分别为8.50%、6.52%、5.54%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230344971a7739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230344971a7739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2481189295","title":"Shore Bancshares, Inc.盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189295?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730990011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Shore Bancshares, Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报15.60美元/股，成交量5934股，换手率0.02%，振幅0.97%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.78%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333198e41315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333198e41315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2481398571","title":"Shore Bancshares, Inc.盘中异动 股价大涨12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398571?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Shore Bancshares, Inc.股票出现波动，股价急速上涨12.11%。截至发稿，该股报16.38美元/股，成交量1.1779万股，换手率0.04%，振幅4.55%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344695bddc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344695bddc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shorebancshares.com","stockEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.1963},{"period":"3month","weight":-0.1373},{"period":"6month","weight":-0.1106},{"period":"1year","weight":0.2901},{"period":"ytd","weight":-0.0965}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shore Bancshares, Inc.根据马里兰州法律成立于1996年3月15日，是根据1956年银行控股公司法（经修订）注册的金融控股公司。公司的主要业务是作为母公司服务于一些金融机构和保险机构。公司通过商业银行的马里兰信托公司（CNB），马里兰州商业银行的塔尔博特银行伊斯顿和特拉华州商业银行费尔顿银行从事银行业务。公司经营两个业务部门：社区银行以及保险产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":-0.006755},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.003679},{"month":3,"riseRate":0.583333,"avgChangeRate":0.020201},{"month":4,"riseRate":0.347826,"avgChangeRate":-0.009395},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015444},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.011491},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01968},{"month":8,"riseRate":0.5,"avgChangeRate":0.003163},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012719},{"month":10,"riseRate":0.541667,"avgChangeRate":0.020762},{"month":11,"riseRate":0.625,"avgChangeRate":0.045967},{"month":12,"riseRate":0.541667,"avgChangeRate":0.006312}],"exchange":"NASDAQ","name":"Shore Bancshares Inc","nameEN":"Shore Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shore Bancshares Inc(SHBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shore Bancshares Inc(SHBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shore Bancshares Inc,SHBI,Shore Bancshares Inc股票,Shore Bancshares Inc股票老虎,Shore Bancshares Inc股票老虎国际,Shore Bancshares Inc行情,Shore Bancshares Inc股票行情,Shore Bancshares Inc股价,Shore Bancshares Inc股市,Shore Bancshares Inc股票价格,Shore Bancshares Inc股票交易,Shore Bancshares Inc股票购买,Shore Bancshares Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shore Bancshares Inc(SHBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shore Bancshares Inc(SHBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}