Shionogi & Co. Ltd.(SGIOY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGIOY Shionogi & Co. Ltd.

交易中 01-23 09:49:00 EST 延时

{"stockData":{"symbol":"SGIOY","market":"US","secType":"STK","nameCN":"Shionogi & Co. Ltd.","latestPrice":9.78,"timestamp":1769179740000,"preClose":9.53,"halted":0,"volume":38,"delay":15,"changeRate":0.02623294858342078,"floatShares":1701000000,"shares":1701000000,"eps":0.811373,"marketStatus":"交易中","change":0.25,"latestTime":"01-23 09:49:00 EST 延时","open":9.78,"high":9.78,"low":9.78,"amount":372.931202,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.811373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":9.53,"volumeRatio":0.007461},"requestUrl":"/m/hq/s/SGIOY","defaultTab":"news","newsList":[{"id":"2555305271","title":"美国OTC市场Shionogi & Co盘中异动 股价大跌5.78%报8.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555305271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555305271?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:46","pubTimestamp":1753796769,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时46分，美国OTC市场Shionogi & Co股票出现波动，股价急速跳水5.78%。截至发稿，该股报8.31美元/股，成交量2045股，换手率0.00%，振幅0.00%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体跌幅为3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214609a6c7f9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214609a6c7f9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0},{"id":"2511752688","title":"美国OTC市场Shionogi & Co盘中异动 早盘大幅拉升9.59%报7.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511752688?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:46","pubTimestamp":1739457967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，美国OTC市场Shionogi & Co股票出现异动，股价快速拉升9.59%。截至发稿，该股报7.43美元/股，成交量105股，换手率0.00%，振幅0.00%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224607abcdb50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224607abcdb50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SGIOY"],"gpt_icon":0},{"id":"2508149000","title":"美国OTC市场Shionogi & Co盘中异动 大幅下跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149000?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:48","pubTimestamp":1738594082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，美国OTC市场Shionogi & Co股票出现波动，股价大幅下跌7.20%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体涨幅为0.04%。美国OTC市场Shionogi & Co公司简介：Shionogi & Co Ltd is a specialty and generic drug manufacturing company. The company focuses on the manufacturing and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Shionogi engages in manufacturing, formulation, packaging, and analysis as part of its commercialization research that spans late stage drug discovery through commercial production. The company's research and development strategy utilizes partnership and licensing opportunities with academic constituents and venture companies.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224803abc10b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224803abc10b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0},{"id":"2502898519","title":"美国OTC市场Shionogi & Co盘中异动 早盘股价大涨5.05%报7.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502898519?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:46","pubTimestamp":1736520386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时46分，美国OTC市场Shionogi & Co股票出现异动，股价大幅上涨5.05%。截至发稿，该股报7.28美元/股，成交量2630股，换手率0.00%，振幅5.48%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224626aba60678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224626aba60678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0},{"id":"2493428269","title":"美国OTC市场Shionogi & Co盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493428269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493428269?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:46","pubTimestamp":1734705980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时46分，美国OTC市场Shionogi & Co股票出现异动，股价快速拉升5.53%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体涨幅为2.00%。美国OTC市场Shionogi & Co公司简介：Shionogi & Co Ltd is a specialty and generic drug manufacturing company. The company focuses on the manufacturing and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Shionogi engages in manufacturing, formulation, packaging, and analysis as part of its commercialization research that spans late stage drug discovery through commercial production. The company's research and development strategy utilizes partnership and licensing opportunities with academic constituents and venture companies.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224620a1fe2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224620a1fe2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0},{"id":"2488677351","title":"美国OTC市场Shionogi & Co盘中异动 早盘股价大涨5.00%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677351?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:46","pubTimestamp":1733150761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，美国OTC市场Shionogi & Co股票出现波动，股价急速拉升5.00%。截至发稿，该股报7.35美元/股，成交量5551股，换手率0.00%，振幅7.14%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体涨幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224602a266a13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224602a266a13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0},{"id":"2470038485","title":"美国OTC市场Shionogi & Co盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470038485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470038485?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:12","pubTimestamp":1727449969,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时12分，美国OTC市场Shionogi & Co股票出现异动，股价快速下挫6.49%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体跌幅为2.00%。美国OTC市场Shionogi & Co公司简介：Shionogi & Co Ltd is a specialty and generic drug manufacturing company. The company focuses on the manufacturing and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Shionogi engages in manufacturing, formulation, packaging, and analysis as part of its commercialization research that spans late stage drug discovery through commercial production. The company's research and development strategy utilizes partnership and licensing opportunities with academic constituents and venture companies.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092723124998e396fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092723124998e396fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0},{"id":"2468776015","title":"美国OTC市场Shionogi & Co（SGIOY.us）盘中异动 早盘急速拉升5.25%报11.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468776015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468776015?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:46","pubTimestamp":1726753577,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时46分，美国OTC市场Shionogi & Co股票出现异动，股价急速上涨5.25%。截至发稿，该股报11.63美元/股，成交量207股，换手率0.00%，振幅0.00%。美国OTC市场Shionogi & Co股票所在的制药行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192146179f07f784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192146179f07f784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGIOY","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shionogi.co.jp/en/","stockEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.0015},{"period":"3month","weight":-0.0459},{"period":"6month","weight":-0.0705},{"period":"1year","weight":-0.8922},{"period":"ytd","weight":-0.8786}],"description":"Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.","exchange":"PINK LIMITED","name":"Shionogi & Co. Ltd.","nameEN":"Shionogi & Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shionogi & Co. Ltd.(SGIOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shionogi & Co. Ltd.(SGIOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shionogi & Co. Ltd.,SGIOY,Shionogi & Co. Ltd.股票,Shionogi & Co. Ltd.股票老虎,Shionogi & Co. Ltd.股票老虎国际,Shionogi & Co. Ltd.行情,Shionogi & Co. Ltd.股票行情,Shionogi & Co. Ltd.股价,Shionogi & Co. Ltd.股市,Shionogi & Co. Ltd.股票价格,Shionogi & Co. Ltd.股票交易,Shionogi & Co. Ltd.股票购买,Shionogi & Co. Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shionogi & Co. Ltd.(SGIOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shionogi & Co. Ltd.(SGIOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}