SAFE & GREEN DEVELOPMENT CORP(SGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGD SAFE & GREEN DEVELOPMENT CORP

已收盘 09-05 16:00:00 EDT

1.06

+0.00

0.00%

盘后1.05

-0.01-0.90%

19:06 EDT

最高1.11	最低1.03	成交量4.79万
今开1.08	昨收1.06	日振幅7.33%
总市值398.42万	流通市值156.69万	总股本375.87万
成交额5.15万	换手率3.24%	流通股本147.82万
市净率0.95	ROE-368.18%	每股收益-9.32
52周最高6.57	52周最低0.6466	市盈率-0.11
股息0.00	股息收益率0.00	ROA-22.60%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGD","market":"US","secType":"STK","nameCN":"SAFE & GREEN DEVELOPMENT CORP","latestPrice":1.06,"timestamp":1757102400000,"preClose":1.06,"halted":0,"volume":47940,"hourTrading":{"tag":"盘后","latestPrice":1.0505,"preClose":1.06,"latestTime":"19:06 EDT","volume":273,"amount":286.979,"timestamp":1757113588365},"delay":0,"floatShares":1478200,"shares":3758665,"eps":-9.31849,"marketStatus":"已收盘","change":0,"latestTime":"09-05 16:00:00 EDT","open":1.08,"high":1.1108,"low":1.0331,"amount":51468.74834400001,"amplitude":0.073302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.31849,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.06,"latestTime":"09:24 EDT","volume":3080,"amount":3476.6636519999997,"timestamp":1757078672229},"postHourTrading":{"tag":"盘后","latestPrice":1.0505,"preClose":1.06,"latestTime":"19:06 EDT","volume":273,"amount":286.979,"timestamp":1757113588365},"volumeRatio":0.348371},"requestUrl":"/m/hq/s/SGD","defaultTab":"news","newsList":[{"id":"2565568429","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565568429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565568429?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:46","pubTimestamp":1756993590,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时46分，Safe And Green Development Corporation股票出现波动，股价急速下跌6.08%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.08%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042146309777c7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042146309777c7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024","BK4077"],"gpt_icon":1},{"id":"2558061679","title":"Safe And Green Development Corporation8月11日成交额为19.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558061679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558061679?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:13","pubTimestamp":1754979190,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Safe And Green Development Corporation成交额为19.13万美元，成交额较昨日减少8.96%，当日成交量为18.22万股。Safe And Green Development Corporation于2025年8月11日跌12.17%，报1.01美元，该股过去5个交易日跌41.28%，年初至今跌60.28%，过去60日涨15.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141312a48368ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141312a48368ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2558250629","title":"Safe And Green Development Corporation8月8日成交额为21.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558250629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558250629?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:12","pubTimestamp":1754719969,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Safe And Green Development Corporation成交额为21.01万美元，成交额较昨日减少59.16%，当日成交量为17.79万股。Safe And Green Development Corporation于2025年8月8日跌9.45%，报1.15美元，该股过去5个交易日跌18.44%，年初至今跌54.78%，过去60日涨28.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141251a47e6dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141251a47e6dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2557548561","title":"Safe And Green Development Corporation8月7日成交额为51.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557548561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557548561?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:11","pubTimestamp":1754633474,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Safe And Green Development Corporation成交额为51.44万美元，成交额较昨日减少73.70%，当日成交量为42.05万股。Safe And Green Development Corporation于2025年8月7日跌3.79%，报1.27美元，该股过去5个交易日跌29.44%，年初至今跌50.06%，过去60日涨45.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141118a6da553a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141118a6da553a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2557253931","title":"Safe And Green Development Corporation8月6日成交额为195.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557253931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557253931?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:04","pubTimestamp":1754546663,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Safe And Green Development Corporation成交额为195.56万美元，成交额较昨日增加62.57%，当日成交量为136.78万股。Safe And Green Development Corporation于2025年8月6日跌14.29%，报1.32美元，该股过去5个交易日跌31.61%，年初至今跌48.09%，过去60日涨35.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140429a6d80f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140429a6d80f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2557340229","title":"Safe And Green Development Corporation8月5日成交额为120.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557340229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557340229?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:58","pubTimestamp":1754459883,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Safe And Green Development Corporation成交额为120.29万美元，成交额较昨日减少74.70%，当日成交量为74.37万股。Safe And Green Development Corporation于2025年8月5日跌10.47%，报1.54美元，该股过去5个交易日涨22.22%，年初至今跌39.44%，过去60日涨65.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806135811a6d5e225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806135811a6d5e225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2556822543","title":"Safe And Green Development Corporation盘中异动 快速拉升5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556822543?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:39","pubTimestamp":1754314779,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时39分，Safe And Green Development Corporation股票出现波动，股价大幅拉升5.67%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Opendoor Technologies Inc、旋翼物业、Jfb Construction Holdings涨幅较大，Opendoor Technologies Inc、旋翼物业、Safe And Green Development Corporation较为活跃，换手率分别为6.84%、1.91%、1.58%，振幅较大的相关个股有旋翼物业、Offerpad Solutions Inc.、Opendoor Technologies Inc，振幅分别为16.21%、12.30%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421393994ceeb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421393994ceeb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4079","BK4561","BK4562","BK4024"],"gpt_icon":1},{"id":"2556864606","title":"Safe And Green Development Corporation7月31日成交额为912.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556864606?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:08","pubTimestamp":1754028539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Safe And Green Development Corporation成交额为912.81万美元，成交额较昨日减少88.38%，当日成交量为444.77万股。Safe And Green Development Corporation于2025年7月31日跌6.74%，报1.8美元，该股过去5个交易日涨97.37%，年初至今跌29.21%，过去60日涨106.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801140901a6cd1c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801140901a6cd1c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2555200689","title":"Safe And Green Development Corporation7月30日成交额为7856.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555200689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555200689?lang=zh_cn&edition=full","pubTime":"2025-07-31 14:07","pubTimestamp":1753942056,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Safe And Green Development Corporation成交额为7856.31万美元，成交额较昨日减少33.67%，当日成交量为4546.33万股。Safe And Green Development Corporation于2025年7月30日涨53.17%，报1.93美元，该股过去5个交易日涨114.92%，年初至今跌24.1%，过去60日涨133.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731140739a6caf27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731140739a6caf27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2555305269","title":"Safe And Green Development Corporation股价飙升19.62% 市值涨50.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555305269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555305269?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795958,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，Safe And Green Development Corporation股票出现异动，股价快速拉升19.62%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.35%。其相关个股中，Safe And Green Development Corporation、世邦魏理仕、Alset Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Avalon Globocare Corp.较为活跃，换手率分别为1145.42%、22.23%、5.17%，振幅较大的相关个股有Anywhere Real Estate Inc.、Offerpad Solutions Inc.、Safe And Green Development Corporation，振幅分别为6.50%、6.14%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213238a469c7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213238a469c7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2552438102","title":"Safe And Green Development Corporation盘中异动 快速下挫5.23%报0.891美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438102?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:07","pubTimestamp":1752768432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时07分，Safe And Green Development Corporation股票出现异动，股价快速下跌5.23%。截至发稿，该股报0.891美元/股，成交量7334股，换手率0.30%，振幅3.11%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718000712a4517ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718000712a4517ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","SGD","OPAD","BK4079","BK4562","BK4024"],"gpt_icon":1},{"id":"2551198284","title":"Safe And Green Development Corporation盘中异动 急速下挫7.68%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198284?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:14","pubTimestamp":1752588879,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时14分，Safe And Green Development Corporation股票出现波动，股价大幅跳水7.68%。截至发稿，该股报0.780美元/股，成交量1151股，换手率0.05%，振幅1.18%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.05%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522143997a725a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522143997a725a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","BK4024","SGD","BK4561"],"gpt_icon":1},{"id":"2550260156","title":"Safe And Green Development Corporation盘中异动 早盘股价大涨5.26%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550260156?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:01","pubTimestamp":1752156066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，Safe And Green Development Corporation股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.840美元/股，成交量3.3471万股，换手率1.36%，振幅7.94%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.06%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220106953d8958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220106953d8958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2550524348","title":"Safe And Green Development Corporation盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550524348?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:12","pubTimestamp":1751991165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时12分，Safe And Green Development Corporation股票出现波动，股价急速上涨5.36%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.03%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001245953b0a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001245953b0a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4024","OPEN","SGD","BK4561","BK4079"],"gpt_icon":0},{"id":"2548188374","title":"Safe And Green Development Corporation盘中异动 股价大跌5.81%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548188374?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:01","pubTimestamp":1751382065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时01分，Safe And Green Development Corporation股票出现波动，股价急速跳水5.81%。截至发稿，该股报0.810美元/股，成交量1.6479万股，换手率0.67%，振幅5.58%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.14%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230105a728b382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230105a728b382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2546747548","title":"Safe And Green Development Corporation盘中异动 早盘急速跳水5.52%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546747548?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:59","pubTimestamp":1751036341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时59分，Safe And Green Development Corporation股票出现异动，股价急速跳水5.52%。截至发稿，该股报0.830美元/股，成交量1.186万股，换手率0.48%，振幅5.69%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.13%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225901a4c17bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225901a4c17bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2546225336","title":"Safe And Green Development Corporation盘中异动 临近收盘大幅下挫6.26%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546225336?lang=zh_cn&edition=full","pubTime":"2025-06-26 03:42","pubTimestamp":1750880541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时42分，Safe And Green Development Corporation股票出现波动，股价急速下跌6.26%。截至发稿，该股报0.861美元/股，成交量3.9402万股，换手率1.60%，振幅6.54%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.03%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034222a4bdd711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034222a4bdd711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2545444066","title":"Safe And Green Development Corporation盘中异动 下午盘股价大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545444066?lang=zh_cn&edition=full","pubTime":"2025-06-24 02:48","pubTimestamp":1750704521,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时48分，Safe And Green Development Corporation股票出现异动，股价快速跳水9.73%。截至发稿，该股报0.854美元/股，成交量8.317万股，换手率3.37%，振幅9.51%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.31%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024841978b9c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024841978b9c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2544712008","title":"Safe And Green Development Corporation盘中异动 急速下挫5.15%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544712008?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:34","pubTimestamp":1750426459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，Safe And Green Development Corporation股票出现波动，股价大幅下挫5.15%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.10%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213419a714a64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213419a714a64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2544029189","title":"Safe And Green Development Corporation盘中异动 急速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544029189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544029189?lang=zh_cn&edition=full","pubTime":"2025-06-19 01:45","pubTimestamp":1750268728,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时45分，Safe And Green Development Corporation股票出现波动，股价大幅下跌5.80%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.13%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619014528a710f076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619014528a710f076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sgdevco.com","stockEarnings":[{"period":"1week","weight":-0.1017},{"period":"1month","weight":-0.3117},{"period":"3month","weight":0.21},{"period":"6month","weight":-0.0647},{"period":"1year","weight":-0.7872},{"period":"ytd","weight":-0.5832}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0337},{"period":"3month","weight":0.0834},{"period":"6month","weight":0.1271},{"period":"1year","weight":0.1782},{"period":"ytd","weight":0.1076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safe and Green Development Corporation于2021年2月17日由SG Holdings在特拉华州成立，旨在利用SG Holdings的专有技术和SG Holdings的制造设施进行房地产开发。该公司一直并打算继续主要从事全国绿色单户或多户项目的收购、开发、管理、销售和租赁。该公司专注于通过有利的就业机会和有利的多户住房供需比来增加公司在市场上的影响力。","exchange":"NASDAQ","name":"SAFE & GREEN DEVELOPMENT CORP","nameEN":"SAFE & GREEN DEVELOPMENT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SAFE & GREEN DEVELOPMENT CORP(SGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SAFE & GREEN DEVELOPMENT CORP(SGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SAFE & GREEN DEVELOPMENT CORP,SGD,SAFE & GREEN DEVELOPMENT CORP股票,SAFE & GREEN DEVELOPMENT CORP股票老虎,SAFE & GREEN DEVELOPMENT CORP股票老虎国际,SAFE & GREEN DEVELOPMENT CORP行情,SAFE & GREEN DEVELOPMENT CORP股票行情,SAFE & GREEN DEVELOPMENT CORP股价,SAFE & GREEN DEVELOPMENT CORP股市,SAFE & GREEN DEVELOPMENT CORP股票价格,SAFE & GREEN DEVELOPMENT CORP股票交易,SAFE & GREEN DEVELOPMENT CORP股票购买,SAFE & GREEN DEVELOPMENT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SAFE & GREEN DEVELOPMENT CORP(SGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SAFE & GREEN DEVELOPMENT CORP(SGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}