Safe & Green(SGBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGBX Safe & Green

休市中 12-05 16:00:00 EST

3.81

-0.25

-6.16%

盘后3.73

-0.08-2.10%

19:59 EST

最高4.03	最低3.43	成交量229.33万
今开4.01	昨收4.06	日振幅14.66%
总市值2,167万	流通市值70.33万	总股本568.86万
成交额857.95万	换手率1,242.30%	流通股本18.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGBX","market":"US","secType":"STK","nameCN":"Safe & Green","latestPrice":3.81,"timestamp":1764968400000,"preClose":4.06,"halted":0,"volume":2293282,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.81,"latestTime":"19:59 EST","volume":162933,"amount":617999.4429,"timestamp":1764982788893},"delay":0,"floatShares":184600,"shares":5688600,"eps":-240.00629,"marketStatus":"休市中","change":-0.25,"latestTime":"12-05 16:00:00 EST","open":4.01,"high":4.025,"low":3.43,"amount":8579490.8561056,"amplitude":0.146552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-240.00629,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NASDAQ","adjPreClose":4.06,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.06,"latestTime":"09:29 EST","volume":229374,"amount":929586.074166,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.81,"latestTime":"19:59 EST","volume":162933,"amount":617999.4429,"timestamp":1764982788893},"volumeRatio":0.664034,"impliedVol":1.2282,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SGBX","defaultTab":"news","newsList":[{"id":"2584973186","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大涨19.20%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584973186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584973186?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562731,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，Safe & Green Holdings Corp.股票出现波动，股价大幅拉升19.20%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.01%。其相关个股中，Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、铭腾国际较为活跃，换手率分别为1112.87%、0.11%、0.07%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation，振幅分别为7.33%、1.04%、0.93%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223211a70499e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223211a70499e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":1},{"id":"2583379585","title":"Safe & Green Holdings Corp.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583379585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583379585?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:38","pubTimestamp":1762958321,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时38分，Safe & Green Holdings Corp.股票出现波动，股价快速上涨5.29%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.38%。其相关个股中，Safe & Green Holdings Corp.、Composecure Inc C/Wts 27/12/26 、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、Esab Corporation较为活跃，换手率分别为23.59%、0.97%、0.02%，振幅较大的相关个股有Safe & Green Holdings Corp.、骇维金属加工、阿勒格尼技术，振幅分别为6.35%、3.51%、1.57%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122238429764f666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122238429764f666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"1148925107","title":"SGBX及其子公司Olenox Energy强调与全球科技公司Oneqode的合作伙伴关系中的关键网络服务可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=1148925107","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148925107?lang=zh_cn&edition=full","pubTime":"2025-10-23 04:06","pubTimestamp":1761163578,"startTime":"0","endTime":"0","summary":"SGBX及其子公司Olenox Energy强调与全球科技公司Oneqode的合作伙伴关系中的关键网络服务可靠性","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"1179596992","title":"Safe & Green子公司Olenox Energy宣布2025年第四季度将启动积极的钻探计划并于2026年扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1179596992","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179596992?lang=zh_cn&edition=full","pubTime":"2025-10-20 20:31","pubTimestamp":1760963474,"startTime":"0","endTime":"0","summary":"Safe & Green子公司Olenox Energy宣布2025年第四季度将开展一项积极的钻探计划，并计划在2026年进一步扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"1141745683","title":"Sgbx子公司Olenox将实施AI算法以优化油井生产和操作员输入","url":"https://stock-news.laohu8.com/highlight/detail?id=1141745683","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141745683?lang=zh_cn&edition=full","pubTime":"2025-10-17 05:00","pubTimestamp":1760648408,"startTime":"0","endTime":"0","summary":"Sgbx子公司Olenox将实施AI算法以优化油井生产和操作员输入","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2562730945","title":"Safe & Green Holdings Corp.盘中异动 快速跳水5.67%报0.182美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562730945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562730945?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:31","pubTimestamp":1756215079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时31分，Safe & Green Holdings Corp.股票出现异动，股价大幅下跌5.67%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.12%。其相关个股中，铭腾国际、骇维金属加工、卡朋特科技涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、Insteel工业较为活跃，换手率分别为18.48%、0.09%、0.03%，振幅较大的相关个股有铭腾国际、Ryerson Holding Corporation、海湾岛制造，振幅分别为1.03%、0.92%、0.90%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213119a6fcd7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213119a6fcd7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2558666147","title":"Safe & Green Holdings Corp.盘中异动 早盘快速跳水9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666147?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Safe & Green Holdings Corp.股票出现异动，股价大幅跳水9.15%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.02%。其相关个股中，Composecure, Inc.、Techprecision Corporation、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、Composecure, Inc.较为活跃，换手率分别为38.76%、0.10%、0.05%，振幅较大的相关个股有Safe & Green Holdings Corp.、特里迪加、海湾岛制造，振幅分别为2.75%、1.72%、1.47%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213119a48215fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213119a48215fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2558067245","title":"Safe & Green Holdings Corp.8月8日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558067245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558067245?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:12","pubTimestamp":1754719928,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Safe & Green Holdings Corp.成交额为1.78亿美元，成交额较昨日增加1694.91%，当日成交量为4.33亿股。Safe & Green Holdings Corp.于2025年8月8日涨38.85%，报0.4美元，该股过去5个交易日涨62.56%，年初至今跌16.69%，过去60日跌29.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.78亿|1694.91%|4.33亿|#|2025-08-07|990.10万|-97.92%|3179.82万|#|2025-08-06|4.76亿|31110.47%|10.20亿|#|2025-08-05|152.61万|88.83%|764.88万|#|2025-08-04|80.82万|-70.15%|324.90万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141217a47e6dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141217a47e6dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2557548593","title":"Safe & Green Holdings Corp.8月7日成交额为990.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557548593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557548593?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:10","pubTimestamp":1754633433,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Safe & Green Holdings Corp.成交额为990.10万美元，成交额较昨日减少97.92%，当日成交量为3179.82万股。Safe & Green Holdings Corp.于2025年8月7日跌21.53%，报0.288美元，该股过去5个交易日跌49.47%，年初至今跌40.0%，过去60日跌48.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|990.10万|-97.92%|3179.82万|#|2025-08-06|4.76亿|31110.47%|10.20亿|#|2025-08-05|152.61万|88.83%|764.88万|#|2025-08-04|80.82万|-70.15%|324.90万|#|2025-08-01|270.73万|270.79%|1071.73万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141044a47c88e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141044a47c88e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2557539342","title":"Safe & Green Holdings Corp.8月6日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539342?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:03","pubTimestamp":1754546622,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Safe & Green Holdings Corp.成交额为4.76亿美元，成交额较昨日增加31110.47%，当日成交量为10.20亿股。Safe & Green Holdings Corp.于2025年8月6日涨89.86%，报0.367美元，该股过去5个交易日跌44.48%，年初至今跌23.54%，过去60日跌28.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.76亿|31110.47%|10.20亿|#|2025-08-05|152.61万|88.83%|764.88万|#|2025-08-04|80.82万|-70.15%|324.90万|#|2025-08-01|270.73万|270.79%|1071.73万|#|2025-07-31|73.01万|-64.64%|121.54万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140344a6d80f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140344a6d80f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2557392126","title":"Safe & Green Holdings Corp.盘中异动 早盘快速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392126?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:40","pubTimestamp":1754401205,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时40分，Safe & Green Holdings Corp.股票出现异动，股价快速下跌5.85%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.55%。其相关个股中，安博科-匹兹堡、Ryerson Holding Corporation、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、Techprecision Corporation较为活跃，换手率分别为15.64%、0.07%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、Techprecision Corporation、铭腾国际，振幅分别为4.46%、2.32%、1.97%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214005a6d4a128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214005a6d4a128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2556382295","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大涨7.52%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382295?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314361,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Safe & Green Holdings Corp.股票出现异动，股价急速上涨7.52%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.90%。其相关个股中，Safe & Green Holdings Corp.、Techprecision Corporation、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、阿勒格尼技术较为活跃，换手率分别为5.10%、0.36%、0.04%，振幅较大的相关个股有Techprecision Corporation、阿勒格尼技术、安博科-匹兹堡，振幅分别为3.12%、1.51%、0.97%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213242a4748ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213242a4748ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2556684045","title":"Safe & Green Holdings Corp.8月1日成交额为270.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556684045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556684045?lang=zh_cn&edition=full","pubTime":"2025-08-02 14:02","pubTimestamp":1754114531,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Safe & Green Holdings Corp.成交额为270.73万美元，成交额较昨日增加270.79%，当日成交量为1071.73万股。Safe & Green Holdings Corp.于2025年8月1日跌56.8%，报0.246美元，该股过去5个交易日跌59.0%，年初至今跌48.75%，过去60日跌41.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|270.73万|270.79%|1071.73万|#|2025-07-31|73.01万|-64.64%|121.54万|#|2025-07-30|206.51万|260.64%|318.31万|#|2025-07-29|57.26万|209.19%|92.04万|#|2025-07-28|18.52万|99.00%|30.46万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802140221a6ceec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802140221a6ceec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2555344558","title":"Safe & Green Holdings Corp.盘中异动 快速下挫5.93%报0.622美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555344558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555344558?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:05","pubTimestamp":1753974354,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时05分，Safe & Green Holdings Corp.股票出现波动，股价快速跳水5.93%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为5.83%。其相关个股中，Proto Labs, Inc.、铭腾国际、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、卡朋特科技较为活跃，换手率分别为3.06%、2.22%、1.67%，振幅较大的相关个股有阿勒格尼技术、Techprecision Corporation、铭腾国际，振幅分别为11.00%、10.70%、10.23%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230554a6cbefb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230554a6cbefb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2555205766","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大涨8.61%报0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555205766?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799802,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，Safe & Green Holdings Corp.股票出现异动，股价急速拉升8.61%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.42%。其相关个股中，Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.、铭腾国际较为活跃，换手率分别为3.04%、0.30%、0.20%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、Techprecision Corporation，振幅分别为13.53%、7.18%、4.15%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922364294c1c093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922364294c1c093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2551933971","title":"Safe & Green Holdings Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551933971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551933971?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:21","pubTimestamp":1752589265,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时21分，Safe & Green Holdings Corp.股票出现异动，股价急速下挫5.06%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.10%。其相关个股中，铭腾国际、Mayville Engineering Company, Inc.、Esab Corporation涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为0.52%、0.33%、0.13%，振幅较大的相关个股有铭腾国际、安博科-匹兹堡、Safe & Green Holdings Corp.，振幅分别为11.82%、6.78%、5.09%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222105a44ca229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222105a44ca229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2549593015","title":"Safe & Green Holdings Corp.盘中异动 临近午盘股价大跌5.03%报0.619美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593015?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:55","pubTimestamp":1751903727,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时55分，Safe & Green Holdings Corp.股票出现异动，股价急速下挫5.03%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.44%。其相关个股中，Tungray Technologies Inc、安博科-匹兹堡、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、铭腾国际较为活跃，换手率分别为1.95%、1.05%、0.42%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、骇维金属加工，振幅分别为11.24%、9.13%、8.58%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072355279539ba56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072355279539ba56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2548814426","title":"Safe & Green Holdings Corp.盘中异动 股价大涨7.59%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814426?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:00","pubTimestamp":1751479216,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时00分，Safe & Green Holdings Corp.股票出现异动，股价急速上涨7.59%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.71%。其相关个股中，铭腾国际、Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.82%、0.76%、0.41%，振幅较大的相关个股有铭腾国际、Composecure, Inc.、Techprecision Corporation，振幅分别为10.48%、5.56%、5.26%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020016979790a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020016979790a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2547090159","title":"Safe & Green Holdings Corp.盘中异动 急速下跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090159?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:09","pubTimestamp":1751292587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时09分，Safe & Green Holdings Corp.股票出现波动，股价急速下挫5.90%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.22%。其相关个股中，Techprecision Corporation、铭腾国际、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Insteel工业较为活跃，换手率分别为0.53%、0.17%、0.10%，振幅较大的相关个股有Techprecision Corporation、铭腾国际、Safe & Green Holdings Corp.，振幅分别为8.41%、5.79%、4.73%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220948a4c6d594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220948a4c6d594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2546956137","title":"Safe & Green Holdings Corp.6月26日成交额为10.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546956137?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:24","pubTimestamp":1751001849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Safe & Green Holdings Corp.成交额为10.68万美元，成交额较昨日减少42.48%，当日成交量为15.60万股。Safe & Green Holdings Corp.于2025年6月26日涨4.38%，报0.706美元，该股过去5个交易日跌14.22%，年初至今涨47.08%，过去60日涨44.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|10.68万|-42.48%|15.60万|#|2025-06-25|18.56万|-62.43%|27.51万|#|2025-06-24|49.40万|7.79%|72.98万|#|2025-06-23|45.83万|125.08%|59.42万|#|2025-06-20|20.36万|-70.42%|26.60万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132410a4c05f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132410a4c05f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safeandgreeenholdings.com","stockEarnings":[{"period":"1week","weight":0.1687},{"period":"1month","weight":0.7477},{"period":"3month","weight":-0.5241},{"period":"6month","weight":-0.9262},{"period":"1year","weight":-0.893},{"period":"ytd","weight":-0.876}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safe & Green Holdings Corp.以前称为CDSI控股有限公司（是一家特拉华州公司，于1993年12月29日注册成立）。该公司是一家提供模块化设施的公司。该公司目前提供由编码工程货物运输集装箱和木材制成的模块，用作住宅用途和商业用途的永久或临时结构，包括保健设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.045882},{"month":2,"riseRate":0,"avgChangeRate":-0.203116},{"month":3,"riseRate":0.375,"avgChangeRate":0.405481},{"month":4,"riseRate":0,"avgChangeRate":-0.242961},{"month":5,"riseRate":0.5,"avgChangeRate":0.239272},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013329},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.003056},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.202043},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.185178},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.038502},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.059959},{"month":12,"riseRate":0.444444,"avgChangeRate":0.062313}],"exchange":"NASDAQ","name":"Safe & Green","nameEN":"Safe & Green"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Safe & Green(SGBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Safe & Green(SGBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Safe & Green,SGBX,Safe & Green股票,Safe & Green股票老虎,Safe & Green股票老虎国际,Safe & Green行情,Safe & Green股票行情,Safe & Green股价,Safe & Green股市,Safe & Green股票价格,Safe & Green股票交易,Safe & Green股票购买,Safe & Green股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Safe & Green(SGBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Safe & Green(SGBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}