Safe & Green(SGBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGBX Safe & Green

未开盘 01-08 16:00:00 EST

1.96

+0.03

+1.55%

盘后1.99

+0.03+1.53%

19:59 EST

最高2.10	最低1.89	成交量59.74万
今开1.92	昨收1.93	日振幅10.88%
总市值1,208万	流通市值1,146万	总股本616.38万
成交额118.91万	换手率10.22%	流通股本584.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGBX","market":"US","secType":"STK","nameCN":"Safe & Green","latestPrice":1.96,"timestamp":1767906000000,"preClose":1.93,"halted":0,"volume":597419,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.96,"latestTime":"19:59 EST","volume":11133,"amount":22086.9187,"timestamp":1767920389885},"delay":0,"floatShares":5844500,"shares":6163761,"eps":-243.1804,"marketStatus":"未开盘","change":0.03,"latestTime":"01-08 16:00:00 EST","open":1.92,"high":2.0999,"low":1.89,"amount":1189082.7640634999,"amplitude":0.108756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-243.1804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.93,"latestTime":"09:29 EST","volume":10990,"amount":21216.609323,"timestamp":1767882570036},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.96,"latestTime":"19:59 EST","volume":11133,"amount":22086.9187,"timestamp":1767920389885},"volumeRatio":1.160125,"impliedVol":1.2282,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SGBX","defaultTab":"news","newsList":[{"id":"1162951159","title":"Safe & Green Holdings Corp提交招股说明书 售股股东拟转售最多8,714,285股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162951159","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162951159?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:03","pubTimestamp":1767092618,"startTime":"0","endTime":"0","summary":"Safe & Green Holdings Corp（股票代码：SGBX）已向美国证券交易委员会（SEC）提交了一份招股说明书。该文件涉及由售股股东进行的普通股二次公开发行，计划转售的股份数量最高可达8,714,285股。\n此次提交的招股书旨在为现有股东提供在公开市场出售其持有股份的渠道。文件详细说明了拟议转售的条款与条件，但本次发行不会为公司带来任何直接收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"1133539198","title":"Safe & Green Holdings Corp：达成协议收购Giant Group America Inc. 100%已发行和流通的证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1133539198","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133539198?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:04","pubTimestamp":1766145862,"startTime":"0","endTime":"0","summary":"Safe & Green Holdings Corp：达成协议收购Giant Group America Inc. 100%已发行和流通的证券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2584973186","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大涨19.20%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584973186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584973186?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562731,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，Safe & Green Holdings Corp.股票出现波动，股价大幅拉升19.20%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.01%。其相关个股中，Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、铭腾国际较为活跃，换手率分别为1112.87%、0.11%、0.07%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation，振幅分别为7.33%、1.04%、0.93%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223211a70499e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223211a70499e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":1},{"id":"2583379585","title":"Safe & Green Holdings Corp.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583379585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583379585?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:38","pubTimestamp":1762958321,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时38分，Safe & Green Holdings Corp.股票出现波动，股价快速上涨5.29%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.38%。其相关个股中，Safe & Green Holdings Corp.、Composecure Inc C/Wts 27/12/26 、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、Esab Corporation较为活跃，换手率分别为23.59%、0.97%、0.02%，振幅较大的相关个股有Safe & Green Holdings Corp.、骇维金属加工、阿勒格尼技术，振幅分别为6.35%、3.51%、1.57%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122238429764f666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122238429764f666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"1148925107","title":"SGBX及其子公司Olenox Energy强调与全球科技公司Oneqode的合作伙伴关系中的关键网络服务可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=1148925107","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148925107?lang=zh_cn&edition=full","pubTime":"2025-10-23 04:06","pubTimestamp":1761163578,"startTime":"0","endTime":"0","summary":"SGBX及其子公司Olenox Energy强调与全球科技公司Oneqode的合作伙伴关系中的关键网络服务可靠性","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"1179596992","title":"Safe & Green子公司Olenox Energy宣布2025年第四季度将启动积极的钻探计划并于2026年扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1179596992","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179596992?lang=zh_cn&edition=full","pubTime":"2025-10-20 20:31","pubTimestamp":1760963474,"startTime":"0","endTime":"0","summary":"Safe & Green子公司Olenox Energy宣布2025年第四季度将开展一项积极的钻探计划，并计划在2026年进一步扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"1141745683","title":"Sgbx子公司Olenox将实施AI算法以优化油井生产和操作员输入","url":"https://stock-news.laohu8.com/highlight/detail?id=1141745683","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141745683?lang=zh_cn&edition=full","pubTime":"2025-10-17 05:00","pubTimestamp":1760648408,"startTime":"0","endTime":"0","summary":"Sgbx子公司Olenox将实施AI算法以优化油井生产和操作员输入","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2562730945","title":"Safe & Green Holdings Corp.盘中异动 快速跳水5.67%报0.182美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562730945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562730945?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:31","pubTimestamp":1756215079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时31分，Safe & Green Holdings Corp.股票出现异动，股价大幅下跌5.67%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.12%。其相关个股中，铭腾国际、骇维金属加工、卡朋特科技涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、Insteel工业较为活跃，换手率分别为18.48%、0.09%、0.03%，振幅较大的相关个股有铭腾国际、Ryerson Holding Corporation、海湾岛制造，振幅分别为1.03%、0.92%、0.90%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213119a6fcd7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213119a6fcd7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2558666147","title":"Safe & Green Holdings Corp.盘中异动 早盘快速跳水9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666147?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919079,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Safe & Green Holdings Corp.股票出现异动，股价大幅跳水9.15%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.02%。其相关个股中，Composecure, Inc.、Techprecision Corporation、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、Composecure, Inc.较为活跃，换手率分别为38.76%、0.10%、0.05%，振幅较大的相关个股有Safe & Green Holdings Corp.、特里迪加、海湾岛制造，振幅分别为2.75%、1.72%、1.47%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213119a48215fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213119a48215fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2558067245","title":"Safe & Green Holdings Corp.8月8日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558067245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558067245?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:12","pubTimestamp":1754719928,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Safe & Green Holdings Corp.成交额为1.78亿美元，成交额较昨日增加1694.91%，当日成交量为4.33亿股。Safe & Green Holdings Corp.于2025年8月8日涨38.85%，报0.4美元，该股过去5个交易日涨62.56%，年初至今跌16.69%，过去60日跌29.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.78亿|1694.91%|4.33亿|#|2025-08-07|990.10万|-97.92%|3179.82万|#|2025-08-06|4.76亿|31110.47%|10.20亿|#|2025-08-05|152.61万|88.83%|764.88万|#|2025-08-04|80.82万|-70.15%|324.90万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141217a47e6dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141217a47e6dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2557548593","title":"Safe & Green Holdings Corp.8月7日成交额为990.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557548593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557548593?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:10","pubTimestamp":1754633433,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Safe & Green Holdings Corp.成交额为990.10万美元，成交额较昨日减少97.92%，当日成交量为3179.82万股。Safe & Green Holdings Corp.于2025年8月7日跌21.53%，报0.288美元，该股过去5个交易日跌49.47%，年初至今跌40.0%，过去60日跌48.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|990.10万|-97.92%|3179.82万|#|2025-08-06|4.76亿|31110.47%|10.20亿|#|2025-08-05|152.61万|88.83%|764.88万|#|2025-08-04|80.82万|-70.15%|324.90万|#|2025-08-01|270.73万|270.79%|1071.73万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141044a47c88e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808141044a47c88e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2557539342","title":"Safe & Green Holdings Corp.8月6日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539342?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:03","pubTimestamp":1754546622,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Safe & Green Holdings Corp.成交额为4.76亿美元，成交额较昨日增加31110.47%，当日成交量为10.20亿股。Safe & Green Holdings Corp.于2025年8月6日涨89.86%，报0.367美元，该股过去5个交易日跌44.48%，年初至今跌23.54%，过去60日跌28.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.76亿|31110.47%|10.20亿|#|2025-08-05|152.61万|88.83%|764.88万|#|2025-08-04|80.82万|-70.15%|324.90万|#|2025-08-01|270.73万|270.79%|1071.73万|#|2025-07-31|73.01万|-64.64%|121.54万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140344a6d80f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140344a6d80f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2557392126","title":"Safe & Green Holdings Corp.盘中异动 早盘快速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392126?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:40","pubTimestamp":1754401205,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时40分，Safe & Green Holdings Corp.股票出现异动，股价快速下跌5.85%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.55%。其相关个股中，安博科-匹兹堡、Ryerson Holding Corporation、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、Techprecision Corporation较为活跃，换手率分别为15.64%、0.07%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、Techprecision Corporation、铭腾国际，振幅分别为4.46%、2.32%、1.97%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214005a6d4a128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214005a6d4a128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2556382295","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大涨7.52%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382295?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314361,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Safe & Green Holdings Corp.股票出现异动，股价急速上涨7.52%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.90%。其相关个股中，Safe & Green Holdings Corp.、Techprecision Corporation、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、阿勒格尼技术较为活跃，换手率分别为5.10%、0.36%、0.04%，振幅较大的相关个股有Techprecision Corporation、阿勒格尼技术、安博科-匹兹堡，振幅分别为3.12%、1.51%、0.97%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213242a4748ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213242a4748ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2556684045","title":"Safe & Green Holdings Corp.8月1日成交额为270.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556684045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556684045?lang=zh_cn&edition=full","pubTime":"2025-08-02 14:02","pubTimestamp":1754114531,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Safe & Green Holdings Corp.成交额为270.73万美元，成交额较昨日增加270.79%，当日成交量为1071.73万股。Safe & Green Holdings Corp.于2025年8月1日跌56.8%，报0.246美元，该股过去5个交易日跌59.0%，年初至今跌48.75%，过去60日跌41.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|270.73万|270.79%|1071.73万|#|2025-07-31|73.01万|-64.64%|121.54万|#|2025-07-30|206.51万|260.64%|318.31万|#|2025-07-29|57.26万|209.19%|92.04万|#|2025-07-28|18.52万|99.00%|30.46万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802140221a6ceec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802140221a6ceec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2555344558","title":"Safe & Green Holdings Corp.盘中异动 快速下挫5.93%报0.622美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555344558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555344558?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:05","pubTimestamp":1753974354,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时05分，Safe & Green Holdings Corp.股票出现波动，股价快速跳水5.93%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为5.83%。其相关个股中，Proto Labs, Inc.、铭腾国际、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、卡朋特科技较为活跃，换手率分别为3.06%、2.22%、1.67%，振幅较大的相关个股有阿勒格尼技术、Techprecision Corporation、铭腾国际，振幅分别为11.00%、10.70%、10.23%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230554a6cbefb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230554a6cbefb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2555205766","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大涨8.61%报0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555205766?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799802,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，Safe & Green Holdings Corp.股票出现异动，股价急速拉升8.61%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.42%。其相关个股中，Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.、铭腾国际较为活跃，换手率分别为3.04%、0.30%、0.20%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、Techprecision Corporation，振幅分别为13.53%、7.18%、4.15%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922364294c1c093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922364294c1c093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2551933971","title":"Safe & Green Holdings Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551933971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551933971?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:21","pubTimestamp":1752589265,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时21分，Safe & Green Holdings Corp.股票出现异动，股价急速下挫5.06%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.10%。其相关个股中，铭腾国际、Mayville Engineering Company, Inc.、Esab Corporation涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为0.52%、0.33%、0.13%，振幅较大的相关个股有铭腾国际、安博科-匹兹堡、Safe & Green Holdings Corp.，振幅分别为11.82%、6.78%、5.09%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222105a44ca229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222105a44ca229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2518270625","title":"Safe & Green Holdings Corp.盘中异动 大幅跳水5.19%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270625?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:02","pubTimestamp":1741618975,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时02分，Safe & Green Holdings Corp.股票出现波动，股价急速下挫5.19%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为2.92%。其相关个股中，Mayville Engineering Company, Inc.、Insteel工业、木勒工业涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、铭腾国际较为活跃，换手率分别为0.64%、0.48%、0.48%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、阿勒格尼技术，振幅分别为8.99%、6.72%、5.81%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023025598a2b321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023025598a2b321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2517651231","title":"Safe & Green Holdings Corp.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517651231?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Safe & Green Holdings Corp.股票出现波动，股价急速跳水5.31%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.15%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、特里迪加涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、Ryerson Holding Corporation较为活跃，换手率分别为0.26%、0.07%、0.04%，振幅较大的相关个股有卡朋特科技、Ryerson Holding Corporation、阿勒格尼技术，振幅分别为1.98%、1.78%、1.12%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223107a2628f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223107a2628f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safeandgreeenholdings.com","stockEarnings":[{"period":"1week","weight":0.0426},{"period":"1month","weight":-0.4974},{"period":"3month","weight":-0.6859},{"period":"6month","weight":-0.9521},{"period":"1year","weight":-0.9401},{"period":"ytd","weight":0.0426}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safe & Green Holdings Corp.以前称为CDSI控股有限公司（是一家特拉华州公司，于1993年12月29日注册成立）。该公司是一家提供模块化设施的公司。该公司目前提供由编码工程货物运输集装箱和木材制成的模块，用作住宅用途和商业用途的永久或临时结构，包括保健设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.045512},{"month":2,"riseRate":0,"avgChangeRate":-0.203116},{"month":3,"riseRate":0.375,"avgChangeRate":0.405481},{"month":4,"riseRate":0,"avgChangeRate":-0.242961},{"month":5,"riseRate":0.5,"avgChangeRate":0.239272},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013329},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.003056},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.202043},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.185178},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.038502},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.059959},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003467}],"exchange":"NASDAQ","name":"Safe & Green","nameEN":"Safe & Green"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Safe & Green(SGBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Safe & Green(SGBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Safe & Green,SGBX,Safe & Green股票,Safe & Green股票老虎,Safe & Green股票老虎国际,Safe & Green行情,Safe & Green股票行情,Safe & Green股价,Safe & Green股市,Safe & Green股票价格,Safe & Green股票交易,Safe & Green股票购买,Safe & Green股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Safe & Green(SGBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Safe & Green(SGBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}