Seaport Global Acquisition Corp(SGAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGAM Seaport Global Acquisition Corp

已收盘 10-22 16:00:00 EDT

9.62

+0.00

0.00%

最高9.62	最低9.62	成交量0.00
今开9.62	昨收9.62	日振幅0.00%
总市值1.73亿	流通市值1.16亿	总股本1,797万
成交额2,405万	换手率0.00%	流通股本1,208万
市净率34.57	ROE--	每股收益0.32
52周最高14.49	52周最低9.12	市盈率30.31
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGAM","market":"US","secType":"STK","nameCN":"Seaport Global Acquisition Corp","latestPrice":9.62,"timestamp":1634932800000,"preClose":9.62,"halted":8,"volume":0,"delay":0,"floatShares":12078227,"shares":17968750,"eps":0.3174,"marketStatus":"已收盘","change":0,"latestTime":"10-22 16:00:00 EDT","open":9.62,"high":9.62,"low":9.62,"amount":24050311.191616002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.3174,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"RDBX","executeDate":"2021-10-25"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.62,"volumeRatio":0},"requestUrl":"/m/hq/s/SGAM","defaultTab":"news","newsList":[{"id":"2177356415","title":"Seaport Global Acquisition Corp股价重挫10.94% 市值跌2240.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2177356415","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2177356415?lang=zh_cn&edition=full","pubTime":"2021-10-22 21:31","pubTimestamp":1634909463,"startTime":"0","endTime":"0","summary":"北京时间2021年10月22日21时31分，Seaport Global Acquisition Corp股票出现异动，股价大幅下跌10.94%。截至发稿，该股报11.40美元/股，成交量17.2523万股，换手率0.96%，振幅0.78%。Seaport Global Acquisition Corp股票所在的壳公司行业中，整体涨幅为10.48%。Seaport Global Acquisition Corp公司简介：Seaport Global Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021102221310479ffd3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021102221310479ffd3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGAM","SGAMU","RDBX"],"gpt_icon":0},{"id":"2177246105","title":"Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp盘中异动 下午盘大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2177246105","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2177246105?lang=zh_cn&edition=full","pubTime":"2021-10-22 01:44","pubTimestamp":1634838241,"startTime":"0","endTime":"0","summary":"北京时间2021年10月22日01时44分，Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp股票出现波动，股价大幅拉升5.15%。Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp股票所在的壳公司行业中，整体涨幅为5.10%。Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp公司简介：Seaport Global Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/ec51452295ac0124dcdc8a4db5658674","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec51452295ac0124dcdc8a4db5658674"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021102201440279ff53f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021102201440279ff53f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGAM","SGAMU","RDBX"],"gpt_icon":0},{"id":"2176225781","title":"Seaport Global Acquisition Corp盘中异动 大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2176225781","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2176225781?lang=zh_cn&edition=full","pubTime":"2021-10-18 23:23","pubTimestamp":1634570630,"startTime":"0","endTime":"0","summary":"北京时间2021年10月18日23时23分，Seaport Global Acquisition Corp股票出现波动，股价快速拉升5.65%。Seaport Global Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Bowx Acquisition Corp C/Wts、Aries I Acquisition Corp C/Wts 、Motion Acquisition Corp C/Wts 02/10/2027涨幅较大，Bowx Acquisition Corp、Pepperlime Health Acquisition Corp. Units Cons Of 1 Shs -A- + 1/2 Red Wt、Clover Leaf Capital Corp.较为活跃，换手率分别为4.58%、2.44%、2.43%，振幅较大的相关个股有Conyers Park Iii Acquisition Corp Warrant 2023-12.08.28 On Conyers Park Iii、Bowx Acquisition Corp C/Wts、East Stone Acquisition Corp C/Wts 31/12/2026，振幅分别为274.00%、27.18%、17.96%。Seaport Global Acquisition Corp公司简介：Seaport Global Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182323517ddef1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182323517ddef1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDBX","SGAMU","SGAM"],"gpt_icon":0},{"id":"2175143555","title":"Seaport Global Acquisition Corp盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2175143555","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2175143555?lang=zh_cn&edition=full","pubTime":"2021-10-15 21:53","pubTimestamp":1634306010,"startTime":"0","endTime":"0","summary":"北京时间2021年10月15日21时53分，Seaport Global Acquisition Corp股票出现波动，股价急速下跌5.56%。Seaport Global Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.06%。其相关个股中，Marquee Raine Acquisition Corp. Warrant -01.12.25 on Marquee Raine、Kismet Acquisition Two Corp. Warrant -30.06.26 on Kismet Acquisition、OCA Acquisition Corp Warrant 2021-31.01.28 on OCA Acq-A涨幅较大，26 Capital Acquisition Corp.、Altimeter Growth Corp、Live Oak Acquisition Corp Ii较为活跃，换手率分别为5.19%、2.66%、1.08%，振幅较大的相关个股有26 Capital Acquisition Corp Warrant 2021-31.12.27 On 26 Cap Acqn-A、Marquee Raine Acquisition Corp. Warrant -01.12.25 on Marquee Raine、Altimeter Growth Corp C/Wts 30/09/2025 ，振幅分别为15.53%、15.08%、9.84%。Seaport Global Acquisition Corp公司简介：Seaport Global Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/28009f8e87ba9680b5b94d59ba7ac119"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521533177f0da7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521533177f0da7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGAMU","SGAM"],"gpt_icon":0},{"id":"2175919409","title":"Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp盘中异动 大幅下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2175919409","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2175919409?lang=zh_cn&edition=full","pubTime":"2021-10-14 21:57","pubTimestamp":1634219822,"startTime":"0","endTime":"0","summary":"北京时间2021年10月14日21时57分，Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp股票出现波动，股价大幅下跌5.60%。Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp股票所在的壳公司行业中，整体涨幅为0.10%。Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp公司简介：Seaport Global Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/58c571cf0b4357240a7b67c1db539b4a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/58c571cf0b4357240a7b67c1db539b4a"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101421570379fc27f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101421570379fc27f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGAM","SGAMU"],"gpt_icon":0},{"id":"2173915547","title":"Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp盘中异动 急速上涨7.01%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2173915547","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2173915547?lang=zh_cn&edition=full","pubTime":"2021-10-05 21:57","pubTimestamp":1633442223,"startTime":"0","endTime":"0","summary":"北京时间2021年10月05日21时57分，Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp股票出现波动，股价急速上涨7.01%。截至发稿，该股报11.30美元/股，成交量127股，换手率0.00%，振幅0.00%。Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp股票所在的壳公司行业中，整体涨幅为0.01%。Seaport Global Acquisition Corp Unit 1 Com & 3/4 Wt Exp公司简介：Seaport Global Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021100521570379f883dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021100521570379f883dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGAMU","SGAM"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Seaport Global Acquisition Corp.是一家于2020年7月24日在特拉华州注册成立的空白支票公司。公司成立的目的是与一个或多个企业进行合并、股本交换、资产收购、股份购买、重组或其他类似的企业合并。","exchange":"NASDAQ","name":"Seaport Global Acquisition Corp","nameEN":"Seaport Global Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Seaport Global Acquisition Corp(SGAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Seaport Global Acquisition Corp(SGAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Seaport Global Acquisition Corp,SGAM,Seaport Global Acquisition Corp股票,Seaport Global Acquisition Corp股票老虎,Seaport Global Acquisition Corp股票老虎国际,Seaport Global Acquisition Corp行情,Seaport Global Acquisition Corp股票行情,Seaport Global Acquisition Corp股价,Seaport Global Acquisition Corp股市,Seaport Global Acquisition Corp股票价格,Seaport Global Acquisition Corp股票交易,Seaport Global Acquisition Corp股票购买,Seaport Global Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Seaport Global Acquisition Corp(SGAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Seaport Global Acquisition Corp(SGAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}