SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFYF SoFi Social 50 ETF

未开盘 10-19 16:00:00 EDT

64.10

+0.77

+1.21%

盘后64.33

+0.23+0.36%

19:30 EDT

最高64.33	最低63.95	成交量828.00
今开63.95	昨收63.33	日振幅0.60%
总市值4,295万	流通市值4,295万	总股本67.00万
成交额5.31万	换手率0.12%	流通股本67.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFYF","market":"US","secType":"STK","nameCN":"SoFi Social 50 ETF","latestPrice":64.0998,"timestamp":1792440000000,"preClose":63.3347,"halted":0,"volume":828,"hourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.0998,"latestTime":"19:30 EDT","volume":8,"amount":512.7984,"timestamp":1792452605460,"change":0.2302,"changeRate":0.003591,"amplitude":0},"delay":0,"changeRate":0.012080265636373171,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"未开盘","change":0.7651,"latestTime":"10-19 16:00:00 EDT","open":63.95,"high":64.33,"low":63.95,"amount":53132.511600000005,"amplitude":0.006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792483200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.3347,"sharesOutstanding":670000,"nav":63.29,"aum":42404300,"dividendRate":0.003459,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.0998,"latestTime":"19:30 EDT","volume":8,"amount":512.7984,"timestamp":1792452605460,"change":0.2302,"changeRate":0.003591,"amplitude":0},"volumeRatio":0.395529,"impliedVol":0.0593,"impliedVolPercentile":0.1116},"requestUrl":"/m/hq/s/SFYF","defaultTab":"news","newsList":[{"id":"2674827594","title":"腾讯向投资者表示，其50亿美元债券资金主要用于人工智能资本开支。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674827594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674827594?lang=zh_cn&edition=full","pubTime":"2026-10-12 15:42","pubTimestamp":1791790973,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOOP","QGRD","XDQQ","QCOC","ACGO","NYSX","MAGO","GFLW","IWLG","XPND","GOOX","QTJA","DDNQ","MGKX","FELG","QFLR","TMFE","BASG","NJAN","PTNQ","GRW","QDEC","QQEW","NSIG","BLGR","NSEP","QQJN","SAWG","SFYF","TCHP","FBY","QGRW","VUSG","CGGR","DRAI","PFOE","HFGO","CARK","BST","QQQH","QRMI","SEIM","BROL","TMFC","TOPT","QCLR","AFGR","MMLG","FTGS","TRUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657872","title":"市场消息：欧盟反垄断监管机构批准EQT收购SpaceX卫星发射合作伙伴Exolaunch的提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667657872?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:04","pubTimestamp":1789380244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNGA","GOOP","MSFD","QCOC","ASTG","LRGE","FBCG","DXYZ","AMZU","HINX","SNK","FELG","QID","QTEC","GGLS","IVW","SPCU","ESLG","MSFC","FTC","QNDX","WARP","SPAL","MAGQ","AMZD","SPXN","NULG","VONG","LTL","GGRW","NSIG","QQJL","BUYZ","CNEQ","QQQU","GGLL","ILCG","SFYF","SPCX","CSD","AMAA","ACGR","SFY","BABX","IVV","JGRO","TCHP","GOGL","FDRS","AMZG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658899497","title":"法国媒体机构全国新闻信息联盟：已向法国反垄断监管机构就谷歌(GOOG.US)的人工智能业务提出申诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658899497?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:55","pubTimestamp":1786445739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPNQ","GOOP","GGLL","NEWZ","MFIG","FCLD","ACGR","VONG","FWD","SPXN","GGLS","VUSE","MSFD","GOOG","BUYZ","SFY","IVV","CNEQ","MAGQ","SFYF","QNDX","ARTY","USMC","FBL","TCHI","GOGL","AMZD","QQJL","AIQU","CMAG","BABX","TARK","CHAT","LTL","QID","QCOC","WPAI","AMAA","GOOGL","KOMP","GGRW","WEBS","LCLG","ESLG","JGRO","FDRS","NYSX","QSWN","CWC","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376777","title":"摩根士丹利预计云计算支出将激增至1.2万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656376777?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:10","pubTimestamp":1785759031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCLC","JXX","ROM","STK","CARK","PJFG","FTC","WINN","QGRO","MSFO","GOOP","SFYF","INVN","IXN","AIQU","QYLG","XLKI","CGGO","MSFU","DVXK","MSFY","FELG","AMZO","QQQM","RSPT","FTEC","TEKY","TRUT","ILDR","SNOY","AGRW","BGRO","TGRT","MGKX","FNG","TNXT","IWP","PNQI","QQQJ","SFY","TTXU","QNDX","GINN","FNGG","DRUP","OEF","QLD","PCGG","QGRW","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631007","title":"据报OpenAI将到2030年的云计算支出规模升至7500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653631007?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:17","pubTimestamp":1784726238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体新近报道，知情人士透露，随着计算力度提升，人工智能公司OpenAI已将预计到2030年的计算支出提高到约7500亿美元，较今年早些时候的约6000亿美元大幅增加。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCG","MSFY","IXN","KQQQ","XLG","PCGG","OEF","DRUP","FNGG","NSIG","GOOP","IGPT","PNQI","VUSG","AFGR","SPYG","SNTQ","WINN","AIVC","AIQU","FDG","MSFO","QQQH","FFOG","TYLG","HFGO","ROM","CMAG","NAUG","FLCG","DTEC","MMLG","GGTL","IQQ","TDVI","DRAI","TIME","BGRO","SFYF","TNXT","QQQA","CARK","PJFG","JGRO","BCTK","QDVO","GARY","XITK","SFY","QGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLCG","TOPT","GOOP","LTL","XSW","TGRT","GGLS","FELG","DEMZ","AAPD","MGK","ACGR","FCLD","CNEQ","GGRW","QID","LRGE","CSD","TCHP","EBIZ","IVW","SPXN","USMC","ILCG","FBL","OEF","MSFD","AMZD","AMZU","GGLL","TCHI","VONG","JGRO","FBCG","WCLD","FNGA","FTC","NULG","GSEW","MAGQ","QTEC","QCOC","WEBS","SFYF","IVV","QQQU","SFY","BABX","FTEC","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEIM","IWFG","FBY","EGUS","TGRW","NUGO","SAWG","LRGG","BWTG","QQQJ","SFYF","QQQE","STXG","NJUL","TYLG","QCLR","FTC","MSFL","NAUG","GOOP","HFGO","MMLG","FDG","SNPG","NFEB","QFLR","JGRO","AIYY","XNTK","CGGO","FELC","JGRW","IVV","IQQQ","QTJA","TDVI","TCHP","LRGE","GGTL","TSEL","QQMG","WINN","JXX","QRMI","QGRW","GFLW","FELG","CPNS","GQQQ","CAML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQU","ACGR","GGLL","WCLD","GGLS","QTEC","FBL","AAPD","JGRO","MAGY","XSW","BABX","WEBS","BULZ","SFY","NULG","TGRT","FLCG","LRGE","VERS","SFYF","AMZU","FTEC","TCHP","AMZN","WTAI","DEMZ","CSD","EBIZ","MGK","TCHI","FNGA","GSEW","LTL","CNEQ","BUYZ","MSFD","IVW","ILCG","GOOP","FTC","SPXN","USMC","AMZD","MAGQ","QID","OEF","QCOC","YMAG","TOPT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0481},{"period":"6month","weight":0.1038},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.1473}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006845},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.004644},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.03364},{"month":4,"riseRate":0.571429,"avgChangeRate":0.015928},{"month":5,"riseRate":0.857143,"avgChangeRate":0.069611},{"month":6,"riseRate":0.75,"avgChangeRate":0.045815},{"month":7,"riseRate":0.625,"avgChangeRate":0.036593},{"month":8,"riseRate":0.625,"avgChangeRate":0.022155},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012482},{"month":10,"riseRate":0.5,"avgChangeRate":0.002926},{"month":11,"riseRate":0.714286,"avgChangeRate":0.074055},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.013731}],"exchange":"ARCA","name":"SoFi Social 50 ETF","nameEN":"SoFi Social 50 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SoFi Social 50 ETF,SFYF,SoFi Social 50 ETF股票,SoFi Social 50 ETF股票老虎,SoFi Social 50 ETF股票老虎国际,SoFi Social 50 ETF行情,SoFi Social 50 ETF股票行情,SoFi Social 50 ETF股价,SoFi Social 50 ETF股市,SoFi Social 50 ETF股票价格,SoFi Social 50 ETF股票交易,SoFi Social 50 ETF股票购买,SoFi Social 50 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}