SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFYF SoFi Social 50 ETF

未开盘 09-28 16:00:00 EDT

64.85

-0.98

-1.50%

盘后64.93

+0.08+0.12%

19:30 EDT

最高65.51	最低64.85	成交量2,153
今开65.51	昨收65.84	日振幅1.00%
总市值4,345万	流通市值4,345万	总股本67.00万
成交额14.03万	换手率0.32%	流通股本67.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFYF","market":"US","secType":"STK","nameCN":"SoFi Social 50 ETF","latestPrice":64.8511,"timestamp":1790625600000,"preClose":65.8355,"halted":0,"volume":2153,"hourTrading":{"tag":"盘后","latestPrice":64.928,"preClose":64.8511,"latestTime":"19:30 EDT","volume":13,"amount":843.091,"timestamp":1790638205932,"change":0.0769,"changeRate":0.001186,"amplitude":0},"delay":0,"changeRate":-0.014952419287466394,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"未开盘","change":-0.9844,"latestTime":"09-28 16:00:00 EDT","open":65.51,"high":65.51,"low":64.8511,"amount":140321.51664000002,"amplitude":0.010008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790668800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.8355,"sharesOutstanding":670000,"nav":65.81,"aum":44092700,"dividendRate":0.003459,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.928,"preClose":64.8511,"latestTime":"19:30 EDT","volume":13,"amount":843.091,"timestamp":1790638205932,"change":0.0769,"changeRate":0.001186,"amplitude":0},"volumeRatio":0.972272,"impliedVol":0.0494,"impliedVolPercentile":0.0558},"requestUrl":"/m/hq/s/SFYF","defaultTab":"news","newsList":[{"id":"2667657872","title":"市场消息：欧盟反垄断监管机构批准EQT收购SpaceX卫星发射合作伙伴Exolaunch的提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667657872?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:04","pubTimestamp":1789380244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NSIG","FDRS","SPAL","TCHP","AMZD","QQQU","QTEC","SNK","GGLL","FNGA","DXYZ","HINX","VONG","CSD","ILCG","MSFD","JGRO","WARP","FELG","ASTG","LRGE","SFYF","QCOC","AMAA","SPCX","ESLG","SPXN","NULG","FTC","GGLS","BABX","AMZU","QID","QQJL","LTL","FBCG","AMZG","CNEQ","GOOP","GOGL","IVW","MAGQ","SFY","BUYZ","ACGR","QNDX","SPCU","GGRW","IVV","MSFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658899497","title":"法国媒体机构全国新闻信息联盟：已向法国反垄断监管机构就谷歌(GOOG.US)的人工智能业务提出申诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658899497?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:55","pubTimestamp":1786445739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACGR","SFYF","LTL","FBL","WPAI","USMC","BUYZ","SPXN","GOGL","TCHI","MFIG","GOOGL","QID","CNEQ","MAGQ","NEWZ","CHAT","FDRS","QCOC","QQJL","AMZD","WEBS","CMAG","GOOG","JGRO","GOOP","AIQU","CPNQ","NYSX","FWD","FCLD","LCLG","QNDX","OGIG","GGLL","SFY","MSFD","ARTY","VUSE","KOMP","GGRW","TARK","QSWN","BABX","AMAA","GGLS","IVV","CWC","VONG","ESLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376777","title":"摩根士丹利预计云计算支出将激增至1.2万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656376777?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:10","pubTimestamp":1785759031,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCLC","IXN","MSFU","TEKY","DRUP","XLKI","QLD","ROM","PCGG","QNDX","AGRW","QYLG","FTEC","TTXU","SFY","MSFO","MGKX","RSPT","QGRO","QGRW","FNG","SFYF","TRUT","GINN","AIQU","ILDR","SNOY","TGRT","JXX","PNQI","DVXK","CGGO","QQQJ","STK","INVN","IWP","CARK","WINN","FTC","ACGR","MSFY","FNGG","PJFG","OEF","FELG","AMZO","TNXT","QQQM","BGRO","GOOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631007","title":"据报OpenAI将到2030年的云计算支出规模升至7500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653631007?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:17","pubTimestamp":1784726238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体新近报道，知情人士透露，随着计算力度提升，人工智能公司OpenAI已将预计到2030年的计算支出提高到约7500亿美元，较今年早些时候的约6000亿美元大幅增加。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFGO","DTEC","NSIG","TIME","IGPT","CMAG","SPYG","WINN","FDG","TNXT","FFOG","QGRO","ILCG","AIQU","SFY","SFYF","CARK","JGRO","FLCG","GGTL","IQQ","GOOP","TYLG","QDVO","BGRO","PJFG","XLG","XITK","TDVI","DRAI","DRUP","SNTQ","AFGR","MMLG","MSFO","NAUG","PCGG","GARY","BCTK","OEF","QQQH","FNGG","QQQA","ROM","PNQI","VUSG","KQQQ","AIVC","MSFY","IXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEBS","TGRT","DEMZ","FCLD","FTEC","FNGA","QCOC","OEF","XSW","CSD","FTC","QID","TOPT","IVV","SFY","SPXN","WCLD","CNEQ","AMZU","QQQU","TCHI","EBIZ","BABX","LTL","NULG","BUYZ","FELG","ACGR","TCHP","USMC","GGLL","IVW","QTEC","AMZD","GGLS","VONG","FLCG","SFYF","FBL","FBCG","GSEW","LRGE","GGRW","ILCG","GOOP","MGK","MAGQ","MSFD","JGRO","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAML","GQQQ","IWFG","NFEB","QGRW","STXG","GGTL","LRGG","SFYF","SAWG","QQMG","MSFL","NJUL","TCHP","FELC","TGRW","AIYY","SEIM","HFGO","FTC","FBY","QCLR","GOOP","MMLG","CPNS","IVV","QTJA","JGRW","NAUG","EGUS","JGRO","TDVI","QQQE","JXX","NUGO","GFLW","FDG","CGGO","QRMI","TYLG","FELG","BWTG","IQQQ","QFLR","TSEL","XNTK","QQQJ","SNPG","LRGE","WINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVW","TCHP","FTC","OEF","QID","FLCG","QCOC","WCLD","AAPD","MAGQ","MGK","WEBS","BULZ","CSD","FTEC","DEMZ","AMZU","GGLS","GSEW","VERS","XSW","EBIZ","GGLL","TOPT","FNGA","TCHI","TGRT","ACGR","GOOP","FBL","QTEC","LRGE","NULG","SFYF","MSFD","MAGY","USMC","YMAG","LTL","BABX","ILCG","WTAI","CNEQ","SFY","BUYZ","QQQU","JGRO","SPXN","AMZN","AMZD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0262},{"period":"3month","weight":0.0423},{"period":"6month","weight":0.259},{"period":"1year","weight":0.1957},{"period":"ytd","weight":0.1607}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006845},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.004644},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.03364},{"month":4,"riseRate":0.571429,"avgChangeRate":0.015928},{"month":5,"riseRate":0.857143,"avgChangeRate":0.069611},{"month":6,"riseRate":0.75,"avgChangeRate":0.045815},{"month":7,"riseRate":0.625,"avgChangeRate":0.036593},{"month":8,"riseRate":0.625,"avgChangeRate":0.022155},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012519},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005041},{"month":11,"riseRate":0.714286,"avgChangeRate":0.074055},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.013731}],"exchange":"ARCA","name":"SoFi Social 50 ETF","nameEN":"SoFi Social 50 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SoFi Social 50 ETF,SFYF,SoFi Social 50 ETF股票,SoFi Social 50 ETF股票老虎,SoFi Social 50 ETF股票老虎国际,SoFi Social 50 ETF行情,SoFi Social 50 ETF股票行情,SoFi Social 50 ETF股价,SoFi Social 50 ETF股市,SoFi Social 50 ETF股票价格,SoFi Social 50 ETF股票交易,SoFi Social 50 ETF股票购买,SoFi Social 50 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}