SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFYF SoFi Social 50 ETF

休市中 08-14 16:00:00 EDT

63.49

-0.18

-0.28%

盘后63.55

+0.06+0.09%

19:34 EDT

最高63.91	最低63.49	成交量4,340
今开63.83	昨收63.67	日振幅0.66%
总市值4,254万	流通市值4,254万	总股本67.00万
成交额27.64万	换手率0.65%	流通股本67.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFYF","market":"US","secType":"STK","nameCN":"SoFi Social 50 ETF","latestPrice":63.4919,"timestamp":1786737600000,"preClose":63.6718,"halted":0,"volume":4340,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.4919,"latestTime":"19:34 EDT","volume":12,"amount":762.019,"timestamp":1786750448000,"change":0.0581,"changeRate":0.000915,"amplitude":0},"delay":0,"changeRate":-0.0028254266409932873,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"休市中","change":-0.1799,"latestTime":"08-14 16:00:00 EDT","open":63.83,"high":63.91,"low":63.4919,"amount":276428.705,"amplitude":0.006566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.6718,"sharesOutstanding":670000,"nav":63.66,"aum":42652200,"dividendRate":0.003511,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":63.6718,"latestTime":"09:10 EDT","volume":2,"amount":130.08,"timestamp":1786713020873,"change":1.3282,"changeRate":0.02086,"amplitude":0.001256},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.4919,"latestTime":"19:34 EDT","volume":12,"amount":762.019,"timestamp":1786750448000,"change":0.0581,"changeRate":0.000915,"amplitude":0},"volumeRatio":1.3545567405794285,"impliedVol":0.0718,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/SFYF","defaultTab":"news","newsList":[{"id":"2658899497","title":"法国媒体机构全国新闻信息联盟：已向法国反垄断监管机构就谷歌(GOOG.US)的人工智能业务提出申诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658899497?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:55","pubTimestamp":1786445739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDRS","BABX","GOOG","SPXN","CMAG","WPAI","TARK","GOOP","MSFD","ARTY","JGRO","AIQU","VONG","QNDX","FWD","GGLL","TCHI","QQJL","GGRW","IVV","GOOGL","LCLG","KOMP","NEWZ","QSWN","SFY","ESLG","OGIG","CWC","CPNQ","AMZD","FCLD","GGLS","BUYZ","NYSX","QID","SFYF","WEBS","VUSE","LTL","AMAA","QCOC","CHAT","MAGQ","FBL","USMC","MFIG","GOGL","CNEQ","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376777","title":"摩根士丹利预计云计算支出将激增至1.2万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656376777?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:10","pubTimestamp":1785759031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QGRO","DRUP","AMZO","AGRW","QYLG","MSFU","TEKY","CARK","FELG","RSPT","GINN","MSFY","PNQI","OEF","QLD","IXN","ROM","WINN","GOOP","FTC","SFYF","AIQU","QNDX","QQQM","PCLC","TNXT","SFY","MSFO","BGRO","FNG","FNGG","CGGO","FTEC","QGRW","TRUT","INVN","ACGR","QQQJ","ILDR","IWP","MGKX","SNOY","JXX","TTXU","TGRT","DVXK","XLKI","PJFG","STK","PCGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631007","title":"据报OpenAI将到2030年的云计算支出规模升至7500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653631007?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:17","pubTimestamp":1784726238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体新近报道，知情人士透露，随着计算力度提升，人工智能公司OpenAI已将预计到2030年的计算支出提高到约7500亿美元，较今年早些时候的约6000亿美元大幅增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIVC","QQQA","FLCG","BCTK","XITK","MSFO","KQQQ","FDG","SPYG","DTEC","IQQ","VUSG","MMLG","SNTQ","QDVO","TIME","TYLG","FFOG","PCGG","CARK","NSIG","WINN","BGRO","SFY","PNQI","PJFG","QGRO","NAUG","ILCG","JGRO","CMAG","GGTL","TNXT","AFGR","GOOP","OEF","QQQH","ROM","IGPT","FNGG","MSFY","SFYF","AIQU","XLG","TDVI","GARY","DRAI","HFGO","IXN","DRUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUYZ","FTC","FBCG","MSFD","WEBS","TCHI","TCHP","LTL","DEMZ","EBIZ","CNEQ","MAGQ","TGRT","FLCG","ACGR","USMC","JGRO","AMZU","LRGE","XSW","BABX","QID","QQQU","QTEC","SFY","MGK","FNGA","CSD","FTEC","OEF","GGLS","SFYF","VONG","WCLD","GGLL","FELG","AMZD","TOPT","GSEW","GGRW","IVV","FCLD","AAPD","QCOC","NULG","FBL","GOOP","ILCG","SPXN","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDG","QGRW","FELC","NAUG","QTJA","IQQQ","EGUS","SAWG","IWFG","MMLG","TGRW","HFGO","JXX","GQQQ","QFLR","QRMI","NJUL","CAML","NUGO","CPNS","QQMG","LRGG","IVV","STXG","SEIM","TSEL","GOOP","JGRO","BWTG","FBY","XNTK","CGGO","AIYY","QCLR","TDVI","SNPG","GGTL","FELG","QQQE","SFYF","NFEB","JGRW","TCHP","TYLG","FTC","MSFL","GFLW","LRGE","QQQJ","WINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSEW","LTL","USMC","SFY","FBL","WEBS","OEF","TCHI","AAPD","EBIZ","BABX","XSW","BUYZ","MSFD","FTC","YMAG","MAGY","SFYF","FTEC","WTAI","GOOP","QID","ACGR","QCOC","LRGE","QQQU","QTEC","IVW","SPXN","AMZU","JGRO","WCLD","ILCG","CNEQ","TGRT","MAGQ","CSD","BULZ","DEMZ","TOPT","AMZD","GGLS","NULG","MGK","TCHP","GGLL","FLCG","VERS","FNGA","AMZN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.0238},{"period":"3month","weight":0.0233},{"period":"6month","weight":0.1954},{"period":"1year","weight":0.2496},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006845},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.004644},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.03364},{"month":4,"riseRate":0.571429,"avgChangeRate":0.015928},{"month":5,"riseRate":0.857143,"avgChangeRate":0.069611},{"month":6,"riseRate":0.75,"avgChangeRate":0.045815},{"month":7,"riseRate":0.625,"avgChangeRate":0.036593},{"month":8,"riseRate":0.625,"avgChangeRate":0.022214},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.017431},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005041},{"month":11,"riseRate":0.714286,"avgChangeRate":0.074055},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.013731}],"exchange":"ARCA","name":"SoFi Social 50 ETF","nameEN":"SoFi Social 50 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SoFi Social 50 ETF,SFYF,SoFi Social 50 ETF股票,SoFi Social 50 ETF股票老虎,SoFi Social 50 ETF股票老虎国际,SoFi Social 50 ETF行情,SoFi Social 50 ETF股票行情,SoFi Social 50 ETF股价,SoFi Social 50 ETF股市,SoFi Social 50 ETF股票价格,SoFi Social 50 ETF股票交易,SoFi Social 50 ETF股票购买,SoFi Social 50 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}