SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFYF SoFi Social 50 ETF

休市中 11-13 16:00:00 EST

62.24

-0.76

-1.21%

盘后62.12

-0.12-0.20%

19:30 EST

最高62.24	最低61.92	成交量2,070
今开61.92	昨收63.00	日振幅0.51%
总市值4,170万	流通市值4,170万	总股本67.00万
成交额12.87万	换手率0.31%	流通股本67.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFYF","market":"US","secType":"STK","nameCN":"SoFi Social 50 ETF","latestPrice":62.2434,"timestamp":1794603600000,"preClose":63.003,"halted":0,"volume":2070,"hourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.2434,"latestTime":"19:30 EST","volume":14,"amount":871.1472,"timestamp":1794616202064,"change":-0.1234,"changeRate":-0.001983,"amplitude":0},"delay":0,"changeRate":-0.012056568734822134,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"休市中","change":-0.7596,"latestTime":"11-13 16:00:00 EST","open":61.92,"high":62.2434,"low":61.92,"amount":128726.18955,"amplitude":0.005133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.003,"sharesOutstanding":670000,"nav":63.01,"aum":42216700,"dividendRate":0.003543,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.2434,"latestTime":"19:30 EST","volume":14,"amount":871.1472,"timestamp":1794616202064,"change":-0.1234,"changeRate":-0.001983,"amplitude":0},"volumeRatio":0.7161638577094095,"impliedVol":0.1602,"impliedVolPercentile":0.7092},"requestUrl":"/m/hq/s/SFYF","defaultTab":"news","newsList":[{"id":"2682151334","title":"法国反垄断监管机构：已对包括Intermarché、欧尚和Casino在内的“Aura”采购联盟进行评估。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682151334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682151334?lang=zh_cn&edition=full","pubTime":"2026-11-12 23:43","pubTimestamp":1794498194,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FELG","AMZU","BABX","BUYZ","ESLG","GOOP","ILCG","JGRO","SFYF","QEW","VONG","WEBS","EBIZ","QCOC","LRGE","USMC","AMZG","NSIG","WCLD","AMZD","MAGQ","HINX","TOPT","MSFC","CSD","QQJL","FTC","QID","GOGL","FBCG","SFY","AMAA","NULG","FNGA","AAPD","LTL","OEF","FCLD","NYSX","QQQU","TCHI","GSEW","ACGR","FDRS","GGRW","FBL","FLCG","MGK","DEMZ","QNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674827594","title":"腾讯向投资者表示，其50亿美元债券资金主要用于人工智能资本开支。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674827594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674827594?lang=zh_cn&edition=full","pubTime":"2026-10-12 15:42","pubTimestamp":1791790973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRW","NSEP","SEIM","QTJA","QDEC","QQJN","TMFC","NSIG","TOPT","TRUT","QCLR","QQEW","BASG","FELG","DRAI","QFLR","XPND","BST","SAWG","QRMI","TCHP","PFOE","FTGS","GFLW","MGKX","MAGO","HFGO","QGRD","NYSX","NJAN","FBY","TMFE","PTNQ","XDQQ","ACGO","AFGR","QCOC","QQQH","GOOP","IWLG","VUSG","CGGR","DDNQ","SFYF","BROL","BLGR","GOOX","QGRW","MMLG","CARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657872","title":"市场消息：欧盟反垄断监管机构批准EQT收购SpaceX卫星发射合作伙伴Exolaunch的提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667657872?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:04","pubTimestamp":1789380244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPCU","IVW","FELG","AMZU","BABX","BUYZ","ESLG","GOOP","ILCG","JGRO","SFYF","VONG","WARP","ASTG","QCOC","LRGE","AMZG","CNEQ","SNK","NSIG","TCHP","AMZD","MAGQ","HINX","GGLL","MSFC","DXYZ","CSD","QQJL","FTC","IVV","QID","GOGL","FBCG","SFY","AMAA","NULG","FNGA","SPCX","LTL","QTEC","SPAL","QQQU","GGLS","ACGR","FDRS","GGRW","MSFD","SPXN","QNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658899497","title":"法国媒体机构全国新闻信息联盟：已向法国反垄断监管机构就谷歌(GOOG.US)的人工智能业务提出申诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658899497?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:55","pubTimestamp":1786445739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GGLS","CMAG","GOOGL","BUYZ","QID","GOOG","NYSX","IVV","QNDX","SFY","FWD","GOGL","TCHI","FCLD","LTL","ACGR","ESLG","MFIG","CWC","WEBS","KOMP","QCOC","NEWZ","FDRS","AMAA","OGIG","MSFD","SFYF","AIQU","WPAI","ARTY","CNEQ","USMC","QSWN","VUSE","FBL","QQJL","AMZD","JGRO","CHAT","MAGQ","VONG","BABX","SPXN","GGRW","GGLL","LCLG","GOOP","CPNQ","TARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376777","title":"摩根士丹利预计云计算支出将激增至1.2万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656376777?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:10","pubTimestamp":1785759031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPT","FNGG","INVN","TGRT","FTEC","GOOP","MSFY","SFY","SFYF","TRUT","IXN","QQQM","CGGO","STK","FELG","ROM","QGRW","JXX","QLD","CARK","DRUP","QYLG","MSFO","QGRO","GINN","TEKY","ILDR","WINN","IWP","BGRO","XLKI","DVXK","MGKX","PCGG","AIQU","QNDX","AMZO","PCLC","SNOY","PNQI","TTXU","ACGR","PJFG","FNG","QQQJ","MSFU","FTC","OEF","TNXT","AGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631007","title":"据报OpenAI将到2030年的云计算支出规模升至7500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653631007?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:17","pubTimestamp":1784726238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体新近报道，知情人士透露，随着计算力度提升，人工智能公司OpenAI已将预计到2030年的计算支出提高到约7500亿美元，较今年早些时候的约6000亿美元大幅增加。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIG","MMLG","AIVC","PCGG","FFOG","WINN","XLG","MSFO","ILCG","QQQA","MSFY","DRAI","XITK","GGTL","QQQH","ROM","DRUP","QGRO","SNTQ","TYLG","PJFG","BCTK","CMAG","AIQU","PNQI","SPYG","CARK","IQQ","FNGG","SFYF","JGRO","BGRO","OEF","FLCG","DTEC","IXN","QDVO","TNXT","HFGO","IGPT","AFGR","GARY","FDG","KQQQ","GOOP","TDVI","SFY","VUSG","TIME","NAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TOPT","OEF","QTEC","FBCG","BABX","QID","TCHI","AMZU","GOOP","FLCG","AAPD","BUYZ","EBIZ","FBL","LRGE","ACGR","CSD","FCLD","XSW","FNGA","VONG","DEMZ","MSFD","USMC","SPXN","WCLD","WEBS","MAGQ","IVV","AMZD","IVW","JGRO","SFYF","FELG","NULG","FTC","MGK","SFY","TCHP","CNEQ","FTEC","QQQU","GGLS","ILCG","GGRW","LTL","QCOC","TGRT","GGLL","GSEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGGO","TDVI","TCHP","IWFG","NFEB","QFLR","SNPG","CAML","QQMG","SAWG","FDG","NUGO","QRMI","MSFL","JGRO","FTC","IVV","XNTK","NAUG","QGRW","NJUL","TGRW","LRGG","FELG","TSEL","QTJA","SEIM","IQQQ","MMLG","HFGO","WINN","LRGE","JGRW","GOOP","EGUS","GFLW","QCLR","CPNS","STXG","FBY","FELC","GQQQ","SFYF","AIYY","QQQJ","GGTL","JXX","QQQE","TYLG","BWTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GGLS","QCOC","XSW","QQQU","TCHP","MSFD","GSEW","BUYZ","MAGQ","FTEC","OEF","FNGA","USMC","TOPT","FBL","JGRO","MGK","SPXN","FTC","WCLD","CSD","WEBS","AMZN","YMAG","LTL","CNEQ","NULG","QTEC","AAPD","EBIZ","VERS","QID","ACGR","BULZ","LRGE","GOOP","BABX","GGLL","SFY","IVW","AMZD","DEMZ","AMZU","ILCG","FLCG","SFYF","WTAI","TCHI","TGRT","MAGY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":-0.0366},{"period":"3month","weight":-0.0197},{"period":"6month","weight":0.0032},{"period":"1year","weight":0.1357},{"period":"ytd","weight":0.1141}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006845},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.004644},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.03364},{"month":4,"riseRate":0.571429,"avgChangeRate":0.015928},{"month":5,"riseRate":0.857143,"avgChangeRate":0.069611},{"month":6,"riseRate":0.75,"avgChangeRate":0.045815},{"month":7,"riseRate":0.625,"avgChangeRate":0.036593},{"month":8,"riseRate":0.625,"avgChangeRate":0.022155},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012482},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00078},{"month":11,"riseRate":0.75,"avgChangeRate":0.064933},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.013731}],"exchange":"ARCA","name":"SoFi Social 50 ETF","nameEN":"SoFi Social 50 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SoFi Social 50 ETF,SFYF,SoFi Social 50 ETF股票,SoFi Social 50 ETF股票老虎,SoFi Social 50 ETF股票老虎国际,SoFi Social 50 ETF行情,SoFi Social 50 ETF股票行情,SoFi Social 50 ETF股价,SoFi Social 50 ETF股市,SoFi Social 50 ETF股票价格,SoFi Social 50 ETF股票交易,SoFi Social 50 ETF股票购买,SoFi Social 50 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoFi Social 50 ETF(SFYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SoFi Social 50 ETF(SFYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}