Southern First Bancshares(SFST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFST Southern First Bancshares

已收盘 07-09 16:00:00 EDT

39.74

+0.15

+0.38%

盘后39.74

+0.000.00%

16:02 EDT

最高40.00	最低39.62	成交量1.18万
今开39.69	昨收39.59	日振幅0.95%
总市值3.25亿	流通市值2.50亿	总股本816.89万
成交额46.71万	换手率0.19%	流通股本628.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFST","market":"US","secType":"STK","nameCN":"Southern First Bancshares","latestPrice":39.74,"timestamp":1752091200000,"preClose":39.59,"halted":0,"volume":11769,"hourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"16:02 EDT","volume":155,"amount":6159.7,"timestamp":1752091334476},"delay":0,"floatShares":6281005,"shares":8168865,"eps":2.250703,"marketStatus":"已收盘","change":0.15,"latestTime":"07-09 16:00:00 EDT","open":39.69,"high":39.995,"low":39.62,"amount":467107.13778,"amplitude":0.009472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.250703,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":940910400000,"exchange":"NASDAQ","adjPreClose":39.59,"postHourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"16:02 EDT","volume":155,"amount":6159.7,"timestamp":1752091334476},"volumeRatio":0.536804,"impliedVol":0.5033,"impliedVolPercentile":0.92},"requestUrl":"/m/hq/s/SFST","defaultTab":"news","newsList":[{"id":"2548869558","title":"南方第一银行盘中异动 股价大涨5.18%报40.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548869558?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:24","pubTimestamp":1751387073,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时24分，南方第一银行股票出现波动，股价快速拉升5.18%。截至发稿，该股报40.00美元/股，成交量2576股，换手率0.03%，振幅2.30%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。南方第一银行股票所在的银行行业中，整体涨幅为0.43%。南方第一银行公司简介：南方第一银行控股有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200243497961d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200243497961d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFST","BK4211"],"gpt_icon":0},{"id":"2531766731","title":"南方第一银行盘中异动 大幅上涨6.03%报35.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531766731?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:44","pubTimestamp":1745945073,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时44分，南方第一银行股票出现异动，股价快速拉升6.03%。截至发稿，该股报35.72美元/股，成交量9718股，换手率0.12%，振幅6.57%。南方第一银行股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，萨米特州立银行、Alerus Financial Corporation、金融机构涨幅较大，Rocket Companies, Inc.、Meridian Corporation、Pineapple Financial Inc.较为活跃，换手率分别为1.46%、0.87%、0.84%，振幅较大的相关个股有萨米特州立银行、Merchants Bancorp、Better Home & Finance Holding Company，振幅分别为16.74%、12.76%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004433974a6e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004433974a6e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFST","BK4211"],"gpt_icon":0},{"id":"2529873587","title":"南方第一银行盘中异动 急速拉升6.70%报34.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529873587?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:59","pubTimestamp":1745330371,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时59分，南方第一银行股票出现异动，股价快速拉升6.70%。截至发稿，该股报34.48美元/股，成交量479股，换手率0.01%，振幅0.00%。南方第一银行股票所在的银行行业中，整体涨幅为1.29%。其相关个股中，Investar Holding Corporation、国泰万通金控、南方第一银行涨幅较大，Shf Holdings, Inc.、Penns Woods Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为12.95%、0.69%、0.48%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、齐昂银行，振幅分别为15.99%、12.16%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222159319740c13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222159319740c13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SFST"],"gpt_icon":0},{"id":"2502489494","title":"南方第一银行盘中异动 临近午盘大幅下跌5.77%报33.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502489494?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:45","pubTimestamp":1736527501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时45分，南方第一银行股票出现异动，股价急速下跌5.77%。截至发稿，该股报33.81美元/股，成交量1187股，换手率0.01%，振幅0.03%。最近的财报数据显示，该股实现营业收入54.35百万美元，净利润4.38百万美元，每股收益0.54美元，毛利数据暂无，市盈率19.54倍。南方第一银行股票所在的银行行业中，整体跌幅为1.38%。南方第一银行公司简介：南方第一银行公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004501aba62107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004501aba62107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SFST"],"gpt_icon":0},{"id":"2492179565","title":"南方第一银行盘中异动 快速上涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492179565?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，南方第一银行股票出现异动，股价快速拉升6.18%。南方第一银行股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，南方第一银行、西美银行、Banco Bbva Argentina S A涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.15%、0.09%、0.08%，振幅较大的相关个股有欧德国家银行、西美银行、第一社区，振幅分别为6.10%、4.83%、4.83%。南方第一银行公司简介：南方第一银行公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223137ab849ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223137ab849ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFST","BK4211"],"gpt_icon":0},{"id":"2492565151","title":"南方第一银行盘中异动 临近收盘股价大跌6.52%报39.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492565151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492565151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，南方第一银行股票出现异动，股价急速下挫6.52%。截至发稿，该股报39.70美元/股，成交量1.5918万股，换手率0.20%，振幅5.85%。最近的财报数据显示，该股实现营业收入54.35百万美元，净利润4.38百万美元，每股收益0.54美元，毛利数据暂无，市盈率23.41倍。南方第一银行股票所在的银行行业中，整体跌幅为1.98%。南方第一银行公司简介：南方第一银行公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044427ab82a383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044427ab82a383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SFST"],"gpt_icon":0},{"id":"2481985715","title":"南方第一银行盘中异动 早盘快速上涨5.47%报40.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985715?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:43","pubTimestamp":1730904201,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时43分，南方第一银行股票出现波动，股价大幅上涨5.47%。截至发稿，该股报40.50美元/股，成交量1.0508万股，换手率0.13%，振幅1.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。南方第一银行股票所在的银行行业中，整体涨幅为4.37%。南方第一银行公司简介：南方第一银行公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622432198e40e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622432198e40e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFST","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southernfirst.com","stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":0.2193},{"period":"6month","weight":0.1034},{"period":"1year","weight":0.3906},{"period":"ytd","weight":-0.004}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Southern First Bancshares, Inc.于1999年3月注册成立，并成为格林维尔第一银行的控股公司。2007年7月2日，该公司改变了公司和银行的名称，分别为南方第一控股公司和南方第一银行。该公司大部分收入是来自于公司贷款和投资收取的利息。公司的贷款和投资的资金主要来源是其存款和收取的利息。在南卡罗来纳州北部和中部地区，公司主要出于个人和商业的目的贷款给个人和小型企业。公司的贷款活动主要侧重于在格林维尔和哥伦比亚的专业市场，包括医生，牙医，和小企业主。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013612},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007519},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.028699},{"month":4,"riseRate":0.611111,"avgChangeRate":0.015164},{"month":5,"riseRate":0.5,"avgChangeRate":0.006696},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.001074},{"month":7,"riseRate":0.666667,"avgChangeRate":0.059572},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.024907},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003296},{"month":10,"riseRate":0.666667,"avgChangeRate":0.025657},{"month":11,"riseRate":0.555556,"avgChangeRate":0.033958},{"month":12,"riseRate":0.555556,"avgChangeRate":0.017913}],"exchange":"NASDAQ","name":"Southern First Bancshares","nameEN":"Southern First Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern First Bancshares(SFST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern First Bancshares(SFST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern First Bancshares,SFST,Southern First Bancshares股票,Southern First Bancshares股票老虎,Southern First Bancshares股票老虎国际,Southern First Bancshares行情,Southern First Bancshares股票行情,Southern First Bancshares股价,Southern First Bancshares股市,Southern First Bancshares股票价格,Southern First Bancshares股票交易,Southern First Bancshares股票购买,Southern First Bancshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern First Bancshares(SFST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern First Bancshares(SFST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}