Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFD Smithfield Foods Inc.

休市中 12-26 16:00:00 EST

22.44

-0.02

-0.09%

盘后22.44

+0.000.00%

16:10 EST

最高22.57	最低22.41	成交量46.61万
今开22.52	昨收22.46	日振幅0.73%
总市值88.21亿	流通市值5.67亿	总股本3.93亿
成交额1,047万	换手率1.84%	流通股本2,529万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":22.44,"timestamp":1766782800000,"preClose":22.46,"halted":0,"volume":466068,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"16:10 EST","volume":6539,"amount":146735.16,"timestamp":1766783404166},"delay":0,"floatShares":25285559,"shares":393112711,"eps":2.21739,"marketStatus":"休市中","change":-0.02,"latestTime":"12-26 16:00:00 EST","open":22.52,"high":22.57,"low":22.405,"amount":10465042.400928,"amplitude":0.007346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21739,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":22.46,"dividendRate":0.044563,"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.46,"latestTime":"09:27 EST","volume":102,"amount":2300.109894,"timestamp":1766759262219},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"16:10 EST","volume":6539,"amount":146735.16,"timestamp":1766783404166},"volumeRatio":0.6671333054207836,"impliedVol":0.3194,"impliedVolPercentile":0.4825},"requestUrl":"/m/hq/s/SFD","defaultTab":"news","newsList":[{"id":"1133583158","title":"美国上市JBS股价下跌2.7%，Pilgrims Pride上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133583158","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133583158?lang=zh_cn&edition=full","pubTime":"2025-11-08 04:55","pubTimestamp":1762548914,"startTime":"0","endTime":"0","summary":"美国上市JBS股价下跌2.7%，Pilgrims Pride最近上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","BK4504","BK4533","BK4212","LU1699723380.USD","SFD","LU1571399168.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"1169892315","title":"Smithfield Foods首席执行官Shane Smith表示美国牛肉生产在未来18个月内不会有实质性复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=1169892315","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169892315?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:50","pubTimestamp":1761659423,"startTime":"0","endTime":"0","summary":"Smithfield Foods首席执行官Shane Smith表示，美国牛肉生产在未来18个月内不会有实质性复苏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SFD"],"gpt_icon":0},{"id":"1122381984","title":"史密斯菲尔德食品公司高管表示，至2026年猪肉腹部价格将继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1122381984","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122381984?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:43","pubTimestamp":1761658992,"startTime":"0","endTime":"0","summary":"史密斯菲尔德食品公司高管表示，至2026年，制造培根所用的猪肉腹部价格将持续上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"gpt_icon":0},{"id":"1172996115","title":"Smithfield Foods首席执行官Shane Smith在财报电话会议上表示，美国生猪生产的扩张并不明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1172996115","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172996115?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:43","pubTimestamp":1761658990,"startTime":"0","endTime":"0","summary":"Smithfield Foods首席执行官Shane Smith在财报电话会议上表示，美国生猪生产的扩张并不明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"gpt_icon":0},{"id":"1190182718","title":"异动解读 | 史密斯菲尔德食品季度业绩超预期，股价盘前大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190182718","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190182718?lang=zh_cn&edition=full","pubTime":"2025-10-28 18:06","pubTimestamp":1761646001,"startTime":"0","endTime":"0","summary":"周二盘前，美国最大猪肉加工商史密斯菲尔德食品公司股价大涨6.68%，引发投资者关注。这一显著涨幅主要源于公司发布的强劲第三季度财报。根据公司公告，史密斯菲尔德食品第三季度销售额同比增长12.4%，达到37.5亿美元。面对原材料成本上涨和消费者谨慎消费的挑战，史密斯菲尔德食品表现出色。首席执行官谢恩·史密斯表示，尽管面临诸多挑战，公司包装肉类业务部门第三季度利润仍创下历史第二好的记录，彰显了公司的运营韧性和市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"gpt_icon":1},{"id":"1127077424","title":"万洲国际第三季度持续经营业务调整后每股收益为0.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127077424","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127077424?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:51","pubTimestamp":1761641488,"startTime":"0","endTime":"0","summary":"10月28日 - 万洲国际（Smithfield Foods Inc.）第三季度持续经营业务调整后每股收益为0.58美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","LU0173614495.USD","SG9999002950.SGD","SG9999001069.SGD","BK1543","BK1521","SG9999001051.SGD","LU0541502299.USD","LU0541501648.USD","LU0274383008.USD","SGXZ90724238.SGD","BK1603","SG9999001226.SGD","BK1237","00288","LU1166156734.SGD","LU0287142896.SGD","SFD","BK4212"],"gpt_icon":0},{"id":"1188968606","title":"Smithfield Foods股价盘前下跌1.3% 此前以每股23.25美元价格完成4.54亿美元增发","url":"https://stock-news.laohu8.com/highlight/detail?id=1188968606","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188968606?lang=zh_cn&edition=full","pubTime":"2025-09-05 19:42","pubTimestamp":1757072550,"startTime":"0","endTime":"0","summary":"Smithfield Foods股价盘前下跌1.3%，此前该公司以每股23.25美元的价格完成了4.54亿美元的增发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"gpt_icon":0},{"id":"2564390809","title":"万洲国际附属拟售史密斯菲尔德食品部分持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2564390809","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564390809?lang=zh_cn&edition=full","pubTime":"2025-09-04 00:10","pubTimestamp":1756915813,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0541502299.USD","SG9999001226.SGD","SFD","LU0274383008.USD","SG9999002950.SGD","LU0541501648.USD","00288","BK1521","SGXZ90724238.SGD","BK1603","LU0287142896.SGD","SG9999001051.SGD","SG9999001069.SGD","LU1166156734.SGD","BK1237","LU0173614495.USD","BK4212","LU0702159699.USD","BK1543"],"gpt_icon":0},{"id":"1126584481","title":"Smithfield Foods Inc根据SEC文件申请由现有股东出售1600万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126584481","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126584481?lang=zh_cn&edition=full","pubTime":"2025-09-03 19:12","pubTimestamp":1756897956,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc根据SEC文件申请由现有股东出售1600万股普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"gpt_icon":0},{"id":"2558641875","title":"肉类需求强劲+养殖业务扭亏 史密斯菲尔德(SFD.US)Q2销售盈利双增、上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2558641875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558641875?lang=zh_cn&edition=full","pubTime":"2025-08-12 19:16","pubTimestamp":1754997417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4212","SFD"],"gpt_icon":0},{"id":"2507572776","title":"猪肉巨头Smithfield Foods发行价为20美元：估值79.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572776","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507572776?lang=zh_cn&edition=full","pubTime":"2025-01-29 11:14","pubTimestamp":1738120480,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商史密斯菲尔德食品公司（Smithfield Foods，股票代码为：“SFD”）日前确定发行价为20美元，发行2609万股，发行总额为5.22亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28904/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["SFD"],"gpt_icon":0},{"id":"1196685284","title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196685284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196685284?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:38","pubTimestamp":1738085908,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商Smithfield Foods Inc.(SFD)今日盘中大涨5.57%。\n消息显示,该公司周二在纳斯达克首次公开募股上市,首次公开发行股票的估值为84亿美元。投资者对该公司上市首日股价的表现反应积极,推动股价大涨。\n作为整个美国食品加工行业的龙头企业,Smithfield Foods公司在猪肉生产和加工领域具有极高的市场占有率。其首次公开发行股票引发市场热捧,投资者认为该公司未来增长潜力可期,因此推升了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"gpt_icon":0},{"id":"2506697315","title":"万洲国际(00288)旗下史密斯菲尔德(SFD.US)今晚上市 IPO定价低于目标区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506697315?lang=zh_cn&edition=full","pubTime":"2025-01-28 14:55","pubTimestamp":1738047300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球猪肉生产巨头史密斯菲尔德食品在首次公开募股中募资5.22亿美元，每股20.00美元的定价低于此前给出的区间。万洲国际子公司以每股20美元的价格发售了约2600万股股份。此前的文件显示史密斯菲尔德及其所有者拟以每股23至27美元价格计划发行1740万股股票。在史密斯菲尔德上市后万洲国际仍将保持对该公司的控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001069.SGD","LU0702159699.USD","BK1521","LU0541501648.USD","BK1603","SG9999001226.SGD","LU1166156734.SGD","LU0287142896.SGD","LU0274383008.USD","SFD","LU0173614495.USD","BK1237","SG9999001051.SGD","SGXZ90724238.SGD","00288","LU0541502299.USD","SG9999002950.SGD","BK1543"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smithfieldfoods.com","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0486},{"period":"3month","weight":-0.039},{"period":"6month","weight":-0.0294},{"period":"1year","weight":0.122},{"period":"ytd","weight":0.122}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smithfield Foods, Inc.在弗吉尼亚州注册成立。该公司是一家美国食品公司，是增值包装肉类和新鲜猪肉的行业领导者，年销售额超过140亿美元。该公司保持高质量的标准，通过与数千名美国家庭农民和全球蓝筹客户的牢固关系来满足需求。该公司在国内外生产和分销种类繁多的包装肉类和新鲜猪肉产品。该公司通过三个可报告分部开展业务：包装肉类、新鲜猪肉和生猪生产。","exchange":"NASDAQ","name":"Smithfield Foods Inc.","nameEN":"Smithfield Foods Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smithfield Foods Inc.,SFD,Smithfield Foods Inc.股票,Smithfield Foods Inc.股票老虎,Smithfield Foods Inc.股票老虎国际,Smithfield Foods Inc.行情,Smithfield Foods Inc.股票行情,Smithfield Foods Inc.股价,Smithfield Foods Inc.股市,Smithfield Foods Inc.股票价格,Smithfield Foods Inc.股票交易,Smithfield Foods Inc.股票购买,Smithfield Foods Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}