Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFD Smithfield Foods Inc.

交易中 04-14 15:42:59 EDT

28.89

+0.16

+0.54%

最高29.04	最低28.37	成交量81.28万
今开28.55	昨收28.73	日振幅2.35%
总市值113.55亿	流通市值7.30亿	总股本3.93亿
成交额2,346万	换手率3.21%	流通股本2,529万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":28.885,"timestamp":1776195778805,"preClose":28.73,"halted":0,"volume":812775,"delay":0,"changeRate":0.005395057431256566,"floatShares":25285559,"shares":393112711,"eps":2.51,"marketStatus":"交易中","change":0.155,"latestTime":"04-14 15:42:59 EDT","open":28.55,"high":29.04,"low":28.365,"amount":23459223.170775,"amplitude":0.023495,"askPrice":28.89,"askSize":970,"bidPrice":28.88,"bidSize":167,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":28.73,"dividendRate":0.03462,"preHourTrading":{"tag":"盘前","latestPrice":28.687,"preClose":28.73,"latestTime":"08:57 EDT","volume":1371,"amount":39464.860176,"timestamp":1776171420050,"change":-0.043,"changeRate":-0.001497,"amplitude":0.003585},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.73,"latestTime":"19:07 EDT","volume":26084,"amount":749218.28,"timestamp":1776121675075,"change":-0.22,"changeRate":-0.007658,"amplitude":0.020884},"volumeRatio":0.455745,"impliedVol":0.5553,"impliedVolPercentile":0.9861},"requestUrl":"/m/hq/s/SFD","defaultTab":"news","newsList":[{"id":"1110673145","title":"异动解读 | 史密斯菲尔德食品盘前大涨8.6%，因季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110673145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110673145?lang=zh_cn&edition=full","pubTime":"2026-03-24 19:11","pubTimestamp":1774350683,"startTime":"0","endTime":"0","summary":"史密斯菲尔德食品公司(SFD)今日盘前股价大幅上涨8.60%，引起了市场的高度关注。消息面上，该公司公布的第四季度财务业绩表现强劲，销售额和利润均超出了分析师的预期。这主要得益于其包装肉类业务的强劲需求以及有效的成本节约措施。具体数据显示，公司第四季度销售额同比增长7%，达到42.3亿美元，高于市场预期的41.4亿美元；调整后持续运营利润为每股83美分，也显著高于预期的每股68美分。分析指出，在生活成本居高不下的背景下，更多消费者选择在家烹饪，这推动了包装肉类等产品的销售。此外，公司对全年业绩给出了乐观指引，预计总销售额将实现低个位数增长，这也增强了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102911584","title":"Smithfield Foods Inc. 初步预估未来三年拟投资额高达13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102911584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102911584?lang=zh_cn&edition=full","pubTime":"2026-02-17 00:20","pubTimestamp":1771258816,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc. 近日公布了其未来三年的投资规划初步估算，计划投入资金规模最高可达13亿美元。这项巨额投资方案凸显了公司在业务扩张与产能升级方面的战略部署，预计将覆盖多个核心运营领域。根据初步估算，未来三年间，Smithfield Foods Inc. 将通过系统性的资本投入，持续优化生产设施、拓展供应链网络并推动技术创新。随着具体投资细节的逐步明确，市场将密切关注该计划对Smithfield Foods Inc. 长期发展的实际影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157014013","title":"Smithfield Foods将以每股102美元收购Nathan’s Famous，后者股价盘前大涨7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157014013","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157014013?lang=zh_cn&edition=full","pubTime":"2026-01-21 20:01","pubTimestamp":1768996902,"startTime":"0","endTime":"0","summary":"在Smithfield Foods Inc.宣布将以每股102美元的价格收购Nathan’s Famous后，后者股价于盘前交易时段飙升7.3%。这一收购要约对Nathan’s Famous的整体估值达到可观水平，反映出市场对此次交易的积极反应。交易完成后，Smithfield Foods将整合Nathan’s Famous的知名品牌与产品线，进一步扩大其在食品行业的市场份额。此次并购预计将提升双方协同效应，为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4209","SFD","NATH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190449211","title":"修正：Smithfield Foods Inc. 收购案将立即提升调整后持续经营每股收益（补充遗漏词汇“调整后、持续经营”）","url":"https://stock-news.laohu8.com/highlight/detail?id=1190449211","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190449211?lang=zh_cn&edition=full","pubTime":"2026-01-21 19:56","pubTimestamp":1768996576,"startTime":"0","endTime":"0","summary":"根据最新发布的更正信息，Smithfield Foods Inc. 宣布其近期完成的收购交易预计将立即对公司的调整后持续经营每股收益产生增厚效应。此次修正特别补充了此前版本中遗漏的“调整后”与“持续经营”等关键描述词，以确保财务影响的表述更为精确和完整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","NATH","BK4212","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133583158","title":"美国上市JBS股价下跌2.7%，Pilgrims Pride上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133583158","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133583158?lang=zh_cn&edition=full","pubTime":"2025-11-08 04:55","pubTimestamp":1762548914,"startTime":"0","endTime":"0","summary":"美国上市JBS股价下跌2.7%，Pilgrims Pride最近上涨0.7%，泰森食品上涨1.9%，Smithfield Foods下跌0.2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1699723380.USD","BK4533","BK4504","SFD","TSN","BK4212","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169892315","title":"Smithfield Foods首席执行官Shane Smith表示美国牛肉生产在未来18个月内不会有实质性复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=1169892315","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169892315?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:50","pubTimestamp":1761659423,"startTime":"0","endTime":"0","summary":"Smithfield Foods首席执行官Shane Smith表示，美国牛肉生产在未来18个月内不会有实质性复苏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122381984","title":"史密斯菲尔德食品公司高管表示，至2026年猪肉腹部价格将继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1122381984","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122381984?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:43","pubTimestamp":1761658992,"startTime":"0","endTime":"0","summary":"史密斯菲尔德食品公司高管表示，至2026年，制造培根所用的猪肉腹部价格将持续上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172996115","title":"Smithfield Foods首席执行官Shane Smith在财报电话会议上表示，美国生猪生产的扩张并不明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1172996115","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172996115?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:43","pubTimestamp":1761658990,"startTime":"0","endTime":"0","summary":"Smithfield Foods首席执行官Shane Smith在财报电话会议上表示，美国生猪生产的扩张并不明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190182718","title":"异动解读 | 史密斯菲尔德食品季度业绩超预期，股价盘前大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190182718","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190182718?lang=zh_cn&edition=full","pubTime":"2025-10-28 18:06","pubTimestamp":1761646001,"startTime":"0","endTime":"0","summary":"周二盘前，美国最大猪肉加工商史密斯菲尔德食品公司股价大涨6.68%，引发投资者关注。这一显著涨幅主要源于公司发布的强劲第三季度财报。根据公司公告，史密斯菲尔德食品第三季度销售额同比增长12.4%，达到37.5亿美元。面对原材料成本上涨和消费者谨慎消费的挑战，史密斯菲尔德食品表现出色。首席执行官谢恩·史密斯表示，尽管面临诸多挑战，公司包装肉类业务部门第三季度利润仍创下历史第二好的记录，彰显了公司的运营韧性和市场竞争力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127077424","title":"万洲国际第三季度持续经营业务调整后每股收益为0.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127077424","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127077424?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:51","pubTimestamp":1761641488,"startTime":"0","endTime":"0","summary":"10月28日 - 万洲国际（Smithfield Foods Inc.）第三季度持续经营业务调整后每股收益为0.58美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","LU1166156734.SGD","LU0274383008.USD","SGXZ90724238.SGD","BK4212","BK1603","SFD","LU0541502299.USD","SG9999001051.SGD","BK1521","SG9999001069.SGD","SG9999002950.SGD","00288","BK1237","BK1543","LU0541501648.USD","LU0287142896.SGD","LU0173614495.USD","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507572776","title":"猪肉巨头Smithfield Foods发行价为20美元：估值79.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572776","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507572776?lang=zh_cn&edition=full","pubTime":"2025-01-29 11:14","pubTimestamp":1738120480,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商史密斯菲尔德食品公司（Smithfield Foods，股票代码为：“SFD”）日前确定发行价为20美元，发行2609万股，发行总额为5.22亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28904/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196685284","title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196685284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196685284?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:38","pubTimestamp":1738085908,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商Smithfield Foods Inc.(SFD)今日盘中大涨5.57%。\n消息显示,该公司周二在纳斯达克首次公开募股上市,首次公开发行股票的估值为84亿美元。投资者对该公司上市首日股价的表现反应积极,推动股价大涨。\n作为整个美国食品加工行业的龙头企业,Smithfield Foods公司在猪肉生产和加工领域具有极高的市场占有率。其首次公开发行股票引发市场热捧,投资者认为该公司未来增长潜力可期,因此推升了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506697315","title":"万洲国际(00288)旗下史密斯菲尔德(SFD.US)今晚上市 IPO定价低于目标区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506697315?lang=zh_cn&edition=full","pubTime":"2025-01-28 14:55","pubTimestamp":1738047300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球猪肉生产巨头史密斯菲尔德食品在首次公开募股中募资5.22亿美元，每股20.00美元的定价低于此前给出的区间。万洲国际子公司以每股20美元的价格发售了约2600万股股份。此前的文件显示史密斯菲尔德及其所有者拟以每股23至27美元价格计划发行1740万股股票。在史密斯菲尔德上市后万洲国际仍将保持对该公司的控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","SFD","LU0541501648.USD","LU0287142896.SGD","BK1603","LU0173614495.USD","BK1521","LU0274383008.USD","LU0541502299.USD","BK1237","LU0702159699.USD","LU1166156734.SGD","00288","SG9999001226.SGD","SG9999001069.SGD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smithfieldfoods.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.2267},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.3338},{"period":"1year","weight":0.4547},{"period":"ytd","weight":0.2866}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smithfield Foods, Inc.在弗吉尼亚州注册成立。该公司是一家美国食品公司，是增值包装肉类和新鲜猪肉的行业领导者。该公司保持高质量的标准，通过与数千名美国家庭农民和全球蓝筹客户的牢固关系来满足需求。该公司在美国及全球生产和分销种类繁多的包装肉类和新鲜猪肉产品。该公司通过三个可报告分部开展业务：包装肉类、新鲜猪肉和生猪生产。","exchange":"NASDAQ","name":"Smithfield Foods Inc.","nameEN":"Smithfield Foods Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smithfield Foods Inc.,SFD,Smithfield Foods Inc.股票,Smithfield Foods Inc.股票老虎,Smithfield Foods Inc.股票老虎国际,Smithfield Foods Inc.行情,Smithfield Foods Inc.股票行情,Smithfield Foods Inc.股价,Smithfield Foods Inc.股市,Smithfield Foods Inc.股票价格,Smithfield Foods Inc.股票交易,Smithfield Foods Inc.股票购买,Smithfield Foods Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}