Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFD Smithfield Foods Inc.

休市中 05-02 16:00:00 EDT

22.98

+0.98

+4.45%

盘后23.00

+0.02+0.09%

19:50 EDT

最高23.05	最低22.24	成交量127.89万
今开22.32	昨收22.00	日振幅3.68%
总市值90.34亿	流通市值5.82亿	总股本3.93亿
成交额2,922万	换手率5.05%	流通股本2,533万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":22.98,"timestamp":1746216000000,"preClose":22,"halted":0,"volume":1278919,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.98,"latestTime":"19:50 EDT","volume":4331,"amount":99531.02,"timestamp":1746229847333},"delay":0,"floatShares":25330964,"shares":393112711,"eps":2.669737,"marketStatus":"休市中","change":0.98,"latestTime":"05-02 16:00:00 EDT","open":22.32,"high":23.05,"low":22.24,"amount":29224911.866859,"amplitude":0.036818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.669737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":22,"dividendRate":0.010879,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22,"latestTime":"09:26 EDT","volume":105,"amount":2413.7001,"timestamp":1746192390240},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.98,"latestTime":"19:50 EDT","volume":4331,"amount":99531.02,"timestamp":1746229847333},"volumeRatio":1.1453775935876584},"requestUrl":"/m/hq/s/SFD","defaultTab":"news","newsList":[{"id":"2507572776","title":"猪肉巨头Smithfield Foods发行价为20美元：估值79.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572776","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507572776?lang=zh_cn&edition=full","pubTime":"2025-01-29 11:14","pubTimestamp":1738120480,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商史密斯菲尔德食品公司（Smithfield Foods，股票代码为：“SFD”）日前确定发行价为20美元，发行2609万股，发行总额为5.22亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28904/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["SFD"],"gpt_icon":0},{"id":"1196685284","title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196685284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196685284?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:38","pubTimestamp":1738085908,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商Smithfield Foods Inc.(SFD)今日盘中大涨5.57%。\n消息显示,该公司周二在纳斯达克首次公开募股上市,首次公开发行股票的估值为84亿美元。投资者对该公司上市首日股价的表现反应积极,推动股价大涨。\n作为整个美国食品加工行业的龙头企业,Smithfield Foods公司在猪肉生产和加工领域具有极高的市场占有率。其首次公开发行股票引发市场热捧,投资者认为该公司未来增长潜力可期,因此推升了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"gpt_icon":0},{"id":"2506697315","title":"万洲国际(00288)旗下史密斯菲尔德(SFD.US)今晚上市 IPO定价低于目标区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506697315?lang=zh_cn&edition=full","pubTime":"2025-01-28 14:55","pubTimestamp":1738047300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球猪肉生产巨头史密斯菲尔德食品在首次公开募股中募资5.22亿美元，每股20.00美元的定价低于此前给出的区间。万洲国际子公司以每股20美元的价格发售了约2600万股股份。此前的文件显示史密斯菲尔德及其所有者拟以每股23至27美元价格计划发行1740万股股票。在史密斯菲尔德上市后万洲国际仍将保持对该公司的控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","00288","LU0287142896.SGD","LU0173614495.USD","SG9999001069.SGD","BK1543","LU0541501648.USD","LU0274383008.USD","LU0541502299.USD","LU1166156734.SGD","SG9999001226.SGD","BK1603","LU0702159699.USD","SFD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999001051.SGD","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smithfieldfoods.com","stockEarnings":[{"period":"1week","weight":0.1507},{"period":"1month","weight":0.1053},{"period":"3month","weight":0.0688},{"period":"6month","weight":0.149},{"period":"ytd","weight":0.149}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smithfield Foods, Inc.在弗吉尼亚州注册成立。该公司是一家美国食品公司，是增值包装肉类和新鲜猪肉的行业领导者，年销售额超过140亿美元。该公司保持高质量的标准，通过与数千名美国家庭农民和全球蓝筹客户的牢固关系来满足需求。该公司在国内外生产和分销种类繁多的包装肉类和新鲜猪肉产品。该公司通过三个可报告分部开展业务：包装肉类、新鲜猪肉和生猪生产。","exchange":"NASDAQ","name":"Smithfield Foods Inc.","nameEN":"Smithfield Foods Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smithfield Foods Inc.,SFD,Smithfield Foods Inc.股票,Smithfield Foods Inc.股票老虎,Smithfield Foods Inc.股票老虎国际,Smithfield Foods Inc.行情,Smithfield Foods Inc.股票行情,Smithfield Foods Inc.股价,Smithfield Foods Inc.股市,Smithfield Foods Inc.股票价格,Smithfield Foods Inc.股票交易,Smithfield Foods Inc.股票购买,Smithfield Foods Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}