应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SF Stifel Financial Corp
未开盘 07-19 16:00:00 EDT
83.22
+0.26
+0.31%
盘后
83.22
+0.00
0.00%
18:43 EDT
最高
83.39
最低
82.17
成交量
83.57万
今开
82.76
昨收
82.96
日振幅
1.47%
总市值
85.26亿
流通市值
82.28亿
总股本
1.02亿
成交额
6,938万
换手率
0.85%
流通股本
9,887万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
BUZZ-Stifel 转为看好哥伦比亚运动装公司,该公司股价上涨
Reuters · 07-08
BUZZ-Stifel 转为看好哥伦比亚运动装公司,该公司股价上涨
海盗船推出ATX 3.1版SF系列白金SFX电源 支持零噪声模式
IT 商业新闻网 · 06-04
海盗船推出ATX 3.1版SF系列白金SFX电源 支持零噪声模式
Stifel Financial Corp 预计每股收益 1.47 美元 - 财报前瞻
Reuters · 04-22
Stifel Financial Corp 预计每股收益 1.47 美元 - 财报前瞻
低迷的美国天然气价格阻碍了泰卢固资产出售的前景
Reuters · 03-01
低迷的美国天然气价格阻碍了泰卢固资产出售的前景
第一公民银行称汇丰高管知晓挖走硅谷银行员工的阴谋
Reuters · 02-09
第一公民银行称汇丰高管知晓挖走硅谷银行员工的阴谋
BUZZ-Stifel 因第四季度业绩超预期、2024 年收入预测强劲而上涨
Reuters · 01-25
BUZZ-Stifel 因第四季度业绩超预期、2024 年收入预测强劲而上涨
Stifel Financial Corp盘中异动 早盘快速拉升5.22%报74.37美元
自选股智能写手 · 01-24
Stifel Financial Corp盘中异动 早盘快速拉升5.22%报74.37美元
斯蒂夫尔金融公司公布截至 12 月的季度业绩 - 收益摘要
Reuters · 01-24
斯蒂夫尔金融公司公布截至 12 月的季度业绩 - 收益摘要
加载更多
公司概况
公司名称:
Stifel Financial Corp
所属市场:
NYSE
上市日期:
--
主营业务:
Stifel Financial Corp.是一家总部设在特拉华州圣路易斯的金融控股公司。该公司于1983年组建。该公司主要在美国、加拿大、欧洲提供资产管理、金融服务、投资银行及投资管理服务。Stifel公司的全球财富管理部门主要提供证券交易、经纪和投资服务,包括股权证券;固定收益证券,包括市政、企业和政府机构代理的证券,优先股和单位投资信托。Stifel公司还提供以管理费为基础的产品;保险及年金产品和以证券为基础的贷款服务。此外,Stifel公司为私人与企业客户提供零售、消费性与商业银行服务,包括个人贷款项目,如抵押贷款、房屋净值信贷额度、以存款单或储蓄作抵押之贷款、以证券为基础的贷款等;与商业贷款,如小企业贷款、商业地产贷款、信用额度、信用卡、期间贷款、存货和应收帐款融资等。Stifel公司的机构集团部门则提供研究服务、股权与固定收益机构的销售与交易、投资银行、公共财政与企业联合服务。Stifel公司服务的对象包括个人投资者、企业、市政当局和机构。
发行价格:
--
{"stockData":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":83.22,"timestamp":1721419200000,"preClose":82.96,"halted":0,"volume":835741,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.22,"latestTime":"18:43 EDT","volume":12338,"amount":1026763.14,"timestamp":1721428982722},"delay":0,"floatShares":98870732,"shares":102455815,"eps":4.387608,"marketStatus":"未开盘","marketStatusCode":0,"change":0.26,"latestTime":"07-19 16:00:00 EDT","open":82.76,"high":83.39,"low":82.17,"amount":69381257.17161399,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.387608,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":82.96,"adrRate":0,"dividendRate":0.018025,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":82.96,"latestTime":"08:02 EDT","volume":2,"amount":165.92,"timestamp":1721390538841},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.22,"latestTime":"18:43 EDT","volume":12338,"amount":1026763.14,"timestamp":1721428982722},"volumeRatio":0.9396119008029674,"impliedVol":0.2961,"impliedVolPercentile":0.627},"requestUrl":"/m/hq/s/SF","defaultTab":"news","newsList":[{"id":"2449027770","title":"BUZZ-Stifel 转为看好哥伦比亚运动装公司,该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2449027770","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449027770?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:12","pubTimestamp":1720444368,"startTime":"0","endTime":"0","summary":" 7月8日 - ** 在 Stifel 将哥伦比亚运动服 的评级从 \"持有 \"上调至 \"买入 \"后,该公司股价盘前上涨 1.3%,报 77.15 美元。** Stifel 指出,从第四财季开始到 25 财年,该公司很有可能获得正面的利润惊喜,因此将该公司的评级提升为 \"机会主义\"。** Stifel 在报告中说,从第四财季开始,COLM 将面临订单取消、不合作的天气和 DTC 上一年同期的下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","SF","BUZZ","BK4202","COLM","LU0128526141.USD","BK4127"],"gpt_icon":0},{"id":"2441299182","title":"海盗船推出ATX 3.1版SF系列白金SFX电源 支持零噪声模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2441299182","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441299182?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:35","pubTimestamp":1717490106,"startTime":"0","endTime":"0","summary":"原标题:经典系列迎更新,海盗船推出 ATX 3 1 版 SF 系列白金 SFX 电源 6 月 4 日消息,海盗船在 2024 年台北国际电脑","market":"us","thumbnail":"https://q4.itc.cn/q_70/images03/20240604/725c8c8f8e4446c28edf65ad14fc1b45.jpeg","type":0,"news_type":0,"thumbnails":["https://q4.itc.cn/q_70/images03/20240604/725c8c8f8e4446c28edf65ad14fc1b45.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240604/153676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4127","SF"],"gpt_icon":0},{"id":"2429921654","title":"Stifel Financial Corp 预计每股收益 1.47 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921654","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429921654?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:39","pubTimestamp":1713793194,"startTime":"0","endTime":"0","summary":" * Stifel Financial Corp 将于4月24日公布截至2024年3月31日的财报,预计季度收入将有所增长。* 根据LSEG的数据,6位分析师的平均预期显示,这家总部位于密苏里州圣路易斯市的公司的营收预计将从去年同期的11.1亿美元增长2.8%,达到11.37亿美元。 * LSEG 的分析师平均预期 Stifel Financial Corp 每股收益为 1.47 美元。* 华尔街对 Stifel Financial Corp 的 12 个月目标价中位数为 86.00 美元,高于其上一次收盘价 75.31 美元。4月22日 - 上一季度业绩。除非另有说明,否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","SFB"],"gpt_icon":0},{"id":"2416612210","title":"低迷的美国天然气价格阻碍了泰卢固资产出售的前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2416612210","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416612210?lang=zh_cn&edition=full","pubTime":"2024-03-01 21:00","pubTimestamp":1709298005,"startTime":"0","endTime":"0","summary":"Tellurian花了近七年时间推进其仍未完工的Driftwood液化天然气出口工厂。上周公布的财报显示,天然气价格低迷导致该公司从 2022 年 1.306 亿美元的营业利润降至去年 5550 万美元的营业亏损。价格持续走低 \"可能导致我们的天然气或石油资产减记\",Tellurian 在其年度报告中单独发出警告。分析师说,白宫暂停新的液化天然气出口审批对Tellurian有利,但可能会损害其天然气资产的出售,因为此举可能会抑制液化天然气需求的增长,这对天然气价格上涨和进一步的并购交易至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","DWT","USO","QMmain","LU0742534661.SGD","SCO","DGAZ","NGmain","UGAZ","QGmain","LNG","DUG","DDG","BZmain","UNG","SF","LU0048573561.USD","BK4127","CLmain","UCO","BK4144"],"gpt_icon":0},{"id":"2410728266","title":"第一公民银行称汇丰高管知晓挖走硅谷银行员工的阴谋","url":"https://stock-news.laohu8.com/highlight/detail?id=2410728266","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410728266?lang=zh_cn&edition=full","pubTime":"2024-02-09 02:38","pubTimestamp":1707417518,"startTime":"0","endTime":"0","summary":"在法庭文件中,汇丰否认有不当行为,并表示萨博从硅谷银行招聘员工的努力是合法的,而且是在第一公民收购该银行之前进行的。First Citizens 随后收购了硅谷银行的资产和存款,收购价格仅为该行倒闭前价值的一小部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","BK4588","BK4211","BK4504","LU0211328371.USD","BK4585","IE00BLSP4239.USD","LU1244550221.USD","LU1670627923.USD","LU0006061336.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1496350502.SGD","SG9999002232.USD","JPM","BK4534","IE00BWXC8680.SGD","LU0211326755.USD","LU0417517546.SGD","IE00B775SV38.USD","BK4533","LU0106831901.USD","LU0070302665.USD","BK4207","LU0320765646.SGD","SF","SG9999002224.SGD","IE00B1BXHZ80.USD","BK4589","LU0208291251.USD","LU0211326839.USD","BK4127","IE0034235188.USD","LU1244550494.USD","LU0211331839.USD","LU1162221912.USD","IE00B3S45H60.SGD","BK4581","IE00B1XK9C88.USD","LU1261432733.SGD","LU0256863811.USD","LU0170899867.USD","LU0976567544.SGD","LU0234572021.USD","FCNCA","LU1244550577.SGD","LU0320765489.SGD","LU0310799852.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2406619424","title":"BUZZ-Stifel 因第四季度业绩超预期、2024 年收入预测强劲而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2406619424","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406619424?lang=zh_cn&edition=full","pubTime":"2024-01-25 01:42","pubTimestamp":1706118132,"startTime":"0","endTime":"0","summary":"** 第四季度收入为 11.5 亿美元,也超过了分析师预期的 10.7 亿美元** Stifel 2023 年的强劲业绩凸显了我们多元化业务模式的重要性,因为经营环境并不理想\"--首席执行官 Ronald Kruszewski 说。** 公司预计 2024 年净营收为 45.5 亿美元至 49.0 亿美元,而华尔街预期为 46.6 亿美元 ** 顺丰董事会还授权从第一季度开始将普通股股息提高 17 ** 2023 年股票涨幅约为 18.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BUZZ","BK4127"],"gpt_icon":0},{"id":"2405441492","title":"Stifel Financial Corp盘中异动 早盘快速拉升5.22%报74.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405441492","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405441492?lang=zh_cn&edition=full","pubTime":"2024-01-24 22:34","pubTimestamp":1706106871,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日22时34分,Stifel Financial Corp股票出现波动,股价快速上涨5.22%。截至发稿,该股报74.37美元/股,成交量2.3423万股,换手率0.02%,振幅2.75%。Stifel Financial Corp股票所在的资本市场行业中,整体涨幅为0.49%。Stifel Financial Corp公司简介:Stifel Financial 是一家专注于中间市场的投资银行,其 90% 以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012422343187e68262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012422343187e68262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","BK4127","SFB"],"gpt_icon":0},{"id":"2405124764","title":"斯蒂夫尔金融公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2405124764","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405124764?lang=zh_cn&edition=full","pubTime":"2024-01-24 20:53","pubTimestamp":1706100790,"startTime":"0","endTime":"0","summary":" * Stifel Financial Corp 公布的截至 12 月的季度调整后每股收益为 1.50 美元,低于去年同期的每股收益 1.58 美元。六位分析师对该季度的平均预期为每股收益 1.31 美元。华尔街预期为每股收益 1.21 美元至 1.42 美元。* 营收同比增长 2.2%,达到 11.5 亿美元;分析师预期为 10.7 亿美元。* Stifel Financial Corp 公布的本季度每股收益为 1.38 美元。* 公司报告的季度净收入为 1.5316 亿美元。* Stifel Financial Corp 的股价本季度上涨了 2.2%。华尔街对 Stifel Financial Corp 的 12 个月目标价中位数为 75.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stifel.com","stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":0.0263},{"period":"3month","weight":0.105},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2811},{"period":"ytd","weight":0.2035}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stifel Financial Corp.是一家总部设在特拉华州圣路易斯的金融控股公司。该公司于1983年组建。该公司主要在美国、加拿大、欧洲提供资产管理、金融服务、投资银行及投资管理服务。Stifel公司的全球财富管理部门主要提供证券交易、经纪和投资服务,包括股权证券;固定收益证券,包括市政、企业和政府机构代理的证券,优先股和单位投资信托。Stifel公司还提供以管理费为基础的产品;保险及年金产品和以证券为基础的贷款服务。此外,Stifel公司为私人与企业客户提供零售、消费性与商业银行服务,包括个人贷款项目,如抵押贷款、房屋净值信贷额度、以存款单或储蓄作抵押之贷款、以证券为基础的贷款等;与商业贷款,如小企业贷款、商业地产贷款、信用额度、信用卡、期间贷款、存货和应收帐款融资等。Stifel公司的机构集团部门则提供研究服务、股权与固定收益机构的销售与交易、投资银行、公共财政与企业联合服务。Stifel公司服务的对象包括个人投资者、企业、市政当局和机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.658537,"avgChangeRate":0.03702},{"month":2,"riseRate":0.560976,"avgChangeRate":0.022552},{"month":3,"riseRate":0.487805,"avgChangeRate":-0.000852},{"month":4,"riseRate":0.390244,"avgChangeRate":-0.008269},{"month":5,"riseRate":0.658537,"avgChangeRate":0.026179},{"month":6,"riseRate":0.414634,"avgChangeRate":0.00816},{"month":7,"riseRate":0.536585,"avgChangeRate":0.004913},{"month":8,"riseRate":0.487805,"avgChangeRate":0.000773},{"month":9,"riseRate":0.341463,"avgChangeRate":0.003758},{"month":10,"riseRate":0.512195,"avgChangeRate":0.01378},{"month":11,"riseRate":0.536585,"avgChangeRate":0.021797},{"month":12,"riseRate":0.536585,"avgChangeRate":0.015865}],"exchange":"NYSE","name":"Stifel Financial Corp","nameEN":"Stifel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stifel Financial Corp(SF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stifel Financial Corp,SF,Stifel Financial Corp股票,Stifel Financial Corp股票老虎,Stifel Financial Corp股票老虎国际,Stifel Financial Corp行情,Stifel Financial Corp股票行情,Stifel Financial Corp股价,Stifel Financial Corp股市,Stifel Financial Corp股票价格,Stifel Financial Corp股票交易,Stifel Financial Corp股票购买,Stifel Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stifel Financial Corp(SF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}