Sezzle Inc(SEZL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEZL Sezzle Inc

已收盘 05-12 16:00:00 EDT

86.50

-0.60

-0.69%

盘后84.89

-1.61-1.86%

19:59 EDT

最高89.52	最低83.16	成交量225.93万
今开88.29	昨收87.10	日振幅7.31%
总市值28.79亿	流通市值14.27亿	总股本3,329万
成交额1.96亿	换手率13.70%	流通股本1,650万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":86.5,"timestamp":1747080000000,"preClose":87.1,"halted":0,"volume":2259330,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":86.5,"latestTime":"19:59 EDT","volume":140417,"amount":12137159.7244,"timestamp":1747094391990},"delay":0,"floatShares":16497200,"shares":33286295,"eps":2.1883,"marketStatus":"已收盘","change":-0.6,"latestTime":"05-12 16:00:00 EDT","open":88.29,"high":89.52,"low":83.155,"amount":196390633.53239998,"amplitude":0.073077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":87.1,"preHourTrading":{"tag":"盘前","latestPrice":88.14,"preClose":87.1,"latestTime":"09:29 EDT","volume":24046,"amount":2196242.37184,"timestamp":1747056577844},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":86.5,"latestTime":"19:59 EDT","volume":140417,"amount":12137159.7244,"timestamp":1747094391990},"volumeRatio":0.894098,"impliedVol":1.0736,"impliedVolPercentile":0.2609},"requestUrl":"/m/hq/s/SEZL","defaultTab":"news","newsList":[{"id":"2534710435","title":"Sezzle Inc.盘中异动 早盘股价大涨5.36%报79.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534710435?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:35","pubTimestamp":1746797713,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Sezzle Inc.股票出现异动，股价急速拉升5.36%。截至发稿，该股报79.00美元/股，成交量13.5885万股，换手率0.40%，振幅6.99%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，Green Dot Corporation、Oportun Financial Corporation、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Green Dot Corporation较为活跃，换手率分别为5.19%、0.50%、0.42%，振幅较大的相关个股有Green Dot Corporation、Sezzle Inc.、Oportun Financial Corporation，振幅分别为9.64%、6.99%、4.06%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213513a4783df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213513a4783df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"1143750266","title":"异动解读 | Sezzle Inc股价盘中大涨41.57%，季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143750266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143750266?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:17","pubTimestamp":1746713878,"startTime":"0","endTime":"0","summary":"支付服务公司Sezzle Inc今日盘中股价大涨41.57%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲季度财报，其业绩远超分析师预期。根据最新财报，Sezzle Inc截至3月31日的季度调整后每股收益达到1.00美元，大幅超过分析师平均预期的0.20美元。这些数据均显示出公司业务增长势头强劲，远超市场预期。值得注意的是，Sezzle Inc股价在本季度已累计上涨51.2%，今年迄今为止上涨23.7%。这些因素共同推动了投资者对Sezzle Inc的信心，导致其股价在交易中出现显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0},{"id":"2533114136","title":"Sezzle Inc.股价拉升30.14% 市值涨7.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533114136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533114136?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:30","pubTimestamp":1746711023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，Sezzle Inc.股票出现波动，股价快速上涨30.14%。截至发稿，该股报68.65美元/股，成交量26.9046万股，换手率0.79%，振幅0.55%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Green Dot Corporation涨幅较大，益生科技、Sezzle Inc.、叁腾科技较为活跃，换手率分别为4.29%、0.51%、0.24%，振幅较大的相关个股有Green Dot Corporation、易诺华、联合汽车金融，振幅分别为1.29%、1.21%、0.57%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213024aa2c8703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213024aa2c8703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"1129247043","title":"异动解读 | Sezzle Inc盘前大涨38.39%，季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129247043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129247043?lang=zh_cn&edition=full","pubTime":"2025-05-08 20:00","pubTimestamp":1746705630,"startTime":"0","endTime":"0","summary":"支付服务公司Sezzle Inc今日盘前股价大涨38.39%，主要受到公司公布的强劲季度业绩推动。根据最新财报，Sezzle Inc截至3月31日的季度调整后每股收益达到1.00美元，远超分析师平均预期的0.20美元。此外，公司报告的季度净收入为3,616万美元，展现出强劲的盈利能力。值得注意的是，Sezzle Inc股价在本季度已上涨51.2%，今年迄今为止累计上涨23.7%。这些因素共同推动了投资者对Sezzle Inc的信心，导致其股价在盘前交易中出现显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Sezzle Inc盘前大涨38.39%，季度业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0},{"id":"2533535930","title":"Sezzle Inc.盘中异动 早盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533535930?lang=zh_cn&edition=full","pubTime":"2025-05-07 22:55","pubTimestamp":1746629724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时55分，Sezzle Inc.股票出现异动，股价大幅跳水5.02%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.27%。其相关个股中，Finance Of America Companies Inc.、盟军集团、Oppfi Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为95.64%、13.08%、3.14%，振幅较大的相关个股有盟军集团、益生科技、Cpi Card Group Inc.，振幅分别为40.08%、18.25%、16.77%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225524aa2c8621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225524aa2c8621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2532714844","title":"Sezzle Inc.盘中异动 早盘快速拉升5.19%报54.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532714844?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:42","pubTimestamp":1746193347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时42分，Sezzle Inc.股票出现波动，股价急速拉升5.19%。截至发稿，该股报54.73美元/股，成交量3.8485万股，换手率0.11%，振幅3.11%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为2.13%。其相关个股中，盟军集团、Upstart Holdings, Inc.、益生科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.92%、1.78%、0.42%，振幅较大的相关个股有Open Lending Corporation、品钛、Credit Acceptance Corporation，振幅分别为4.69%、4.29%、3.88%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214227a6d11f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214227a6d11f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2531585980","title":"Sezzle Inc.盘中异动 早盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531585980?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Sezzle Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报49.11美元/股，成交量7.791万股，换手率0.23%，振幅0.97%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.96%。其相关个股中，品钛、Credit Acceptance Corporation、宜人智科涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.67%、0.44%、0.24%，振幅较大的相关个股有Credit Acceptance Corporation、陆金所控股、Onemain Holdings, Inc.，振幅分别为3.25%、1.73%、1.51%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213105a46dc5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213105a46dc5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2529369939","title":"Sezzle Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529369939?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:41","pubTimestamp":1745502094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时41分，Sezzle Inc.股票出现异动，股价急速上涨5.39%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.30%。其相关个股中，第一富金融服务、Sezzle Inc.、Bread Financial Holdings, Inc.涨幅较大，益生科技、Bread Financial Holdings, Inc.、艾茨克普较为活跃，换手率分别为4.46%、0.56%、0.49%，振幅较大的相关个股有第一富金融服务、益生科技、Bread Financial Holdings, Inc.，振幅分别为8.08%、7.24%、5.42%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242141349743aa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242141349743aa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2529255681","title":"Sezzle Inc.盘中异动 早盘快速拉升7.90%报44.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529255681?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415133,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Sezzle Inc.股票出现异动，股价急速上涨7.90%。截至发稿，该股报44.52美元/股，成交量3.0783万股，换手率0.09%，振幅1.14%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为2.51%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a6c53cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a6c53cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2529860865","title":"Sezzle Inc.盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529860865?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:31","pubTimestamp":1745328694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Sezzle Inc.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报40.56美元/股，成交量1.3352万股，换手率0.04%，振幅2.35%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为1.19%。其相关个股中，益生科技、Lm Funding America, Inc.、森淼科技涨幅较大，益生科技、Upstart Holdings, Inc.、Onemain Holdings, Inc.较为活跃，换手率分别为3.69%、0.19%、0.17%，振幅较大的相关个股有Lm Funding America, Inc.、Synchrony Financial、Sezzle Inc.，振幅分别为4.19%、2.96%、2.35%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131349740b8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131349740b8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2528410907","title":"Sezzle Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528410907?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:17","pubTimestamp":1744899453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时17分，Sezzle Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报44.88美元/股，成交量8.3649万股，换手率0.25%，振幅4.35%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.07%。其相关个股中，益生科技、Sezzle Inc.、Oportun Financial Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2153.31%、0.61%、0.41%，振幅较大的相关个股有益生科技、Open Lending Corporation、Oportun Financial Corporation，振幅分别为51.24%、7.04%、5.90%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221733973b5df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221733973b5df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2527769167","title":"Sezzle Inc.盘中异动 早盘股价大涨8.21%报41.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527769167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527769167?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:32","pubTimestamp":1744637525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Sezzle Inc.股票出现异动，股价急速拉升8.21%。截至发稿，该股报41.78美元/股，成交量2.876万股，换手率0.08%，振幅2.98%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为1.37%。其相关个股中，奇富科技、Sezzle Inc.、Open Lending Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.48%、0.29%、0.20%，振幅较大的相关个股有Open Lending Corporation、安可资本、奇富科技，振幅分别为4.40%、3.79%、3.35%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213205a4588ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213205a4588ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2518271618","title":"Sezzle Inc.盘中异动 早盘股价大跌5.77%报220.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271618?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Sezzle Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报220.17美元/股，成交量4268股，换手率0.08%，振幅0.84%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.63%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213258abf2fcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213258abf2fcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2517651471","title":"Sezzle Inc.盘中异动 早盘股价大跌5.76%报246.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517651471?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Sezzle Inc.股票出现波动，股价急速跳水5.76%。截至发稿，该股报246.01美元/股，成交量2733股，换手率0.05%，振幅0.82%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.65%。其相关个股中，Lm Funding America, Inc.、品钛、Cpi Card Group Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.55%、0.84%、0.27%，振幅较大的相关个股有安可资本、小赢科技、Oppfi Inc.，振幅分别为5.28%、4.77%、3.47%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223333963c4d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223333963c4d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2514385922","title":"Sezzle Inc.跌2.69% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385922?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Sezzle Inc.股票出现异动，股价大幅跳水2.69%。截至发稿，该股报298.00美元/股，成交量5162股，换手率0.09%，振幅0.68%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.43%。其相关个股中，Lm Funding America, Inc.、Upstart Holdings, Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.37%、0.24%、0.16%，振幅较大的相关个股有Upstart Holdings, Inc.、信也科技、乐信，振幅分别为1.98%、1.40%、1.32%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232089632b0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232089632b0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sezzle.com","stockEarnings":[{"period":"1week","weight":0.5629},{"period":"1month","weight":1.2831},{"period":"3month","weight":1.0549},{"period":"6month","weight":0.2112},{"period":"1year","weight":5.6497},{"period":"ytd","weight":1.043}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sezzle Inc.于2016年1月4日在特拉华州注册成立。该公司是一家以目标为导向的支付公司，其使命是为下一代提供财务支持。该公司于2017年推出了一个数字支付平台，允许商家向消费者提供一种灵活的替代传统信贷的支付方式。","exchange":"NASDAQ","name":"Sezzle Inc","nameEN":"Sezzle Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sezzle Inc(SEZL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sezzle Inc(SEZL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sezzle Inc,SEZL,Sezzle Inc股票,Sezzle Inc股票老虎,Sezzle Inc股票老虎国际,Sezzle Inc行情,Sezzle Inc股票行情,Sezzle Inc股价,Sezzle Inc股市,Sezzle Inc股票价格,Sezzle Inc股票交易,Sezzle Inc股票购买,Sezzle Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sezzle Inc(SEZL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sezzle Inc(SEZL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}