Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEV Aptera Motors

盘后交易 05-19 18:12:59 EDT

2.40

-0.07

-2.83%

盘后2.39

-0.01-0.42%

17:50 EDT

最高2.48	最低2.32	成交量18.90万
今开2.43	昨收2.47	日振幅6.62%
总市值8,783万	流通市值1,319万	总股本3,660万
成交额44.84万	换手率3.44%	流通股本549.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEV","market":"US","secType":"STK","nameCN":"Aptera Motors","latestPrice":2.4,"timestamp":1779220800000,"preClose":2.47,"halted":0,"volume":189003,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"17:50 EDT","volume":123,"amount":294.58000619999996,"timestamp":1779227437748,"change":-0.01,"changeRate":-0.004167,"amplitude":0.008333},"delay":0,"changeRate":-0.02834008097166003,"floatShares":5497200,"shares":36597111,"eps":-1.62789,"marketStatus":"盘后交易","change":-0.07,"latestTime":"05-19 18:12:59 EDT","open":2.43,"high":2.4834,"low":2.32,"amount":448356.79116150003,"amplitude":0.066154,"askPrice":2.6,"askSize":100,"bidPrice":2.27,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.62789,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":2.47,"preHourTrading":{"tag":"盘前","latestPrice":2.4722,"preClose":2.47,"latestTime":"08:45 EDT","volume":2594,"amount":6229.5540342,"timestamp":1779194716027,"change":0.0022,"changeRate":0.000891,"amplitude":0.043482},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.4,"latestTime":"17:50 EDT","volume":123,"amount":294.58000619999996,"timestamp":1779227437748,"change":-0.01,"changeRate":-0.004167,"amplitude":0.008333},"volumeRatio":0.491525,"impliedVol":1.9029,"impliedVolPercentile":0.8099},"requestUrl":"/m/hq/s/SEV","defaultTab":"news","newsList":[{"id":"2635206035","title":"Aptera Motors Q1非GAAP每股亏损0.19美元，迈向生产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2635206035","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635206035?lang=zh_cn&edition=full","pubTime":"2026-05-15 23:09","pubTimestamp":1778857740,"startTime":"0","endTime":"0","summary":"太阳能出行公司Aptera Motors公布2026年第一季度财报。公司非GAAP调整后净亏损为620万美元，合每股亏损0.19美元，略优于上年同期的每股亏损0.20美元。　　公司在本季度通过后续公开发行和权证行权募集了约1710万美元的新资金。截至季末，现金及现金等价物为1770万美元。　　4月份，公司通过一项价值约60万美元的非现金和解协议解决了与Zaptera USA， Inc．的诉讼，所有相关索赔均被永久驳回。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxyyii5146200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","UUP","SEV","UDN","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013776","title":"Aptera Motors完成900万美元公开发行，加速太阳能汽车量产进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013776","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104013776?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:38","pubTimestamp":1769463513,"startTime":"0","endTime":"0","summary":"2026年1月26日，加州卡尔斯巴德——太阳能汽车制造商Aptera Motors Corp.宣布成功完成此前披露的公开发行计划。本次发行共售出450万股B类普通股及等量认股权证，每股发行价2.00美元，每份权证可额外认购一股B类普通股。此次发行募得毛收入约900万美元。若所有认股权证均以现金行权，公司将有望再获约900万美元资金，累计最高融资规模可达1800万美元。A.G.P./Alliance Global Partners担任本次发行的独家配售代理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEV","BK4124","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606578501","title":"Aptera Motors Corp.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606578501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606578501?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:56","pubTimestamp":1769439367,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时56分，Aptera Motors Corp.股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.42美元/股，成交量30.3753万股，换手率1.09%，振幅6.00%。Aptera Motors Corp.股票所在的汽车制造行业中，整体跌幅为1.86%。Aptera Motors Corp.公司简介：Aptera Motors Corp开发和生产节能太阳能，电池电动汽车，旨在最大限度地利用太阳能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225607a4582e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225607a4582e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","SEV","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605923288","title":"Aptera Motors Corp.盘中异动 早盘股价大跌43.15%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605923288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605923288?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:40","pubTimestamp":1769179223,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时40分，Aptera Motors Corp.股票出现波动，股价大幅跳水43.15%。Aptera Motors Corp.股票所在的汽车制造行业中，整体跌幅为0.70%。其相关个股中，Robo.Ai Inc.、Digital Currency X Technology Inc.、Robo.Ai Inc. C/Wts 11/11/2027 涨幅较大，Robo.Ai Inc.、Envirotech Vehicles, Inc.、Aptera Motors Corp.较为活跃，换手率分别为22.93%、12.12%、9.43%，振幅较大的相关个股有Robo.Ai Inc.、Aptera Motors Corp.、Digital Currency X Technology Inc.，振幅分别为17.81%、11.20%、9.64%。Aptera Motors Corp.公司简介：Aptera Motors Corp开发和生产节能太阳能，电池电动汽车，旨在最大限度地利用太阳能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224023a6a58e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224023a6a58e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4099","SEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603654537","title":"Aptera Motors Corp.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603654537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603654537?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:40","pubTimestamp":1768322429,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时40分，Aptera Motors Corp.股票出现波动，股价急速拉升5.01%。截至发稿，该股报4.19美元/股，成交量8.3845万股，换手率0.30%，振幅8.02%。Aptera Motors Corp.股票所在的汽车制造行业中，整体涨幅为0.37%。Aptera Motors Corp.公司简介：Aptera Motors Corp开发和生产节能太阳能，电池电动汽车，旨在最大限度地利用太阳能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400402997a1aa65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400402997a1aa65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4124","SEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585926195","title":"Aptera Motors Corp.盘中异动 快速下挫5.38%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585926195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585926195?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:41","pubTimestamp":1763660516,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时41分，Aptera Motors Corp.股票出现异动，股价快速跳水5.38%。截至发稿，该股报6.33美元/股，成交量6.8859万股，换手率0.25%，振幅9.57%。Aptera Motors Corp.股票所在的汽车制造行业中，整体跌幅为0.70%。Aptera Motors Corp.公司简介：Aptera Motors Corp开发和生产节能太阳能，电池电动汽车，旨在最大限度地利用太阳能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121014156a7073811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121014156a7073811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4124","SEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510921883","title":"1月全球电动汽车销量同比增长18%，连续第三个月减速","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510921883?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:20","pubTimestamp":1739330426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，研究公司Rho Motion周三表示，今年1月份全球纯电动和插电式混合动力汽车销量同比增长18%，达到130万辆，连续第三个月增长放缓。当月中国电动汽车销量同比增长11.8%，至70万辆。欧洲的销量为25万辆，比2024年同期增长21%。从月度数据来看，受中国春节假期影响，全球销量环比下降了35%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","01211","TSLA","00175","WKHS","09863","FFIE","RIDE","00489","NIU","FSR","LI","09868","ARVL","LCID","RIVN","NKLA","09866","GOEV","SEV","02238","01958","02333","02015","NIO"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.aptera.us","stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":-0.2184},{"period":"3month","weight":0.4277},{"period":"6month","weight":-0.6308},{"period":"1year","weight":-0.8236},{"period":"ytd","weight":-0.4242}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aptera Motors Corp.于2019年3月4日根据特拉华州法律成立。该公司的主要业务是开发、生产和分销节能太阳能电池电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.03371},{"month":2,"riseRate":0.555556,"avgChangeRate":0.143679},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009396},{"month":4,"riseRate":0.666667,"avgChangeRate":0.089334},{"month":5,"riseRate":0.555556,"avgChangeRate":0.073162},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.034813},{"month":7,"riseRate":0.6,"avgChangeRate":0.087164},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.087305},{"month":9,"riseRate":0.444444,"avgChangeRate":0.056392},{"month":10,"riseRate":0.375,"avgChangeRate":-0.015348},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.076832},{"month":12,"riseRate":0.444444,"avgChangeRate":0.070636}],"exchange":"NASDAQ","name":"Aptera Motors","nameEN":"Aptera Motors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aptera Motors(SEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aptera Motors,SEV,Aptera Motors股票,Aptera Motors股票老虎,Aptera Motors股票老虎国际,Aptera Motors行情,Aptera Motors股票行情,Aptera Motors股价,Aptera Motors股市,Aptera Motors股票价格,Aptera Motors股票交易,Aptera Motors股票购买,Aptera Motors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aptera Motors(SEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}