应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SETH 1倍做空以太币期货ETF-Proshares
未开盘 03-16 16:00:00 EDT
44.55
-5.43
-10.86%
盘后
44.20
-0.35
-0.79%
19:50 EDT
最高
46.23
最低
44.21
成交量
9.57万
今开
45.69
昨收
49.98
日振幅
4.04%
总市值
1,347万
流通市值
1,347万
总股本
30.25万
成交额
429.05万
换手率
31.64%
流通股本
30.25万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
全线跳水！刚刚，超10万人爆仓！伊朗，最新警告
券商中国 · 03-14
全线跳水！刚刚，超10万人爆仓！伊朗，最新警告
今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH
链捕手 · 03-09
今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH
超 90 亿美元资金在四个月内流出比特币和以太坊 ETF
链捕手 · 03-02
超 90 亿美元资金在四个月内流出比特币和以太坊 ETF
加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元
链捕手 · 03-02
加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元
数据：过去 24 小时全网爆仓 3.83 亿美元，主爆空单
链捕手 · 03-01
数据：过去 24 小时全网爆仓 3.83 亿美元，主爆空单
比特币和以太坊 3 月历史回报率：平均值分别为 11.28% 和 17.07%
链捕手 · 03-01
比特币和以太坊 3 月历史回报率：平均值分别为 11.28% 和 17.07%
刚刚，16万人爆仓！两人被美国没收1300亿元！
券商中国 · 02-26
刚刚，16万人爆仓！两人被美国没收1300亿元！
加载更多
公司概况
公司名称：
1倍做空以太币期货ETF-Proshares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"1倍做空以太币期货ETF-Proshares","latestPrice":44.55,"timestamp":1773691200000,"preClose":49.98,"halted":0,"volume":95698,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.55,"latestTime":"19:50 EDT","volume":4762,"amount":210681.7734,"timestamp":1773705008040,"change":-0.35,"changeRate":-0.007856,"amplitude":0.016611},"delay":0,"changeRate":-0.10864345738295318,"floatShares":302464,"shares":302464,"eps":0,"marketStatus":"未开盘","change":-5.43,"latestTime":"03-16 16:00:00 EDT","open":45.69,"high":46.23,"low":44.21,"amount":4290486.139893999,"amplitude":0.040416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":49.98,"sharesOutstanding":292464,"nav":49.9245,"aum":16098853.968,"dividendRate":0.122191,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":49.98,"latestTime":"09:21 EDT","volume":1509,"amount":69441.682605,"timestamp":1773667318118,"change":-4.13,"changeRate":-0.082633,"amplitude":0.031012},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.55,"latestTime":"19:50 EDT","volume":4762,"amount":210681.7734,"timestamp":1773705008040,"change":-0.35,"changeRate":-0.007856,"amplitude":0.016611},"volumeRatio":2.134915,"impliedVol":0.6058,"impliedVolPercentile":0.644},"requestUrl":"/m/hq/s/SETH","defaultTab":"news","newsList":[{"id":"2619147236","title":"全线跳水！刚刚，超10万人爆仓！伊朗，最新警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2619147236","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619147236?lang=zh_cn&edition=full","pubTime":"2026-03-14 11:48","pubTimestamp":1773460080,"startTime":"0","endTime":"0","summary":"伊朗局势，再度紧张起来！ 当地时间3月14日，伊朗武装部队哈塔姆·安比亚中央司令部发言人警告称，一旦伊朗的石油、经济和能源基础设施遭到袭击，所有与美国有关的石油、经济和能源基础设施都将被摧毁。一位美国退役军官表示，美国对伊朗哈尔克岛发动的袭击，已加剧了这场战争的风险，并可能最终导致油价“失控”。 根据CoinGlass数据统计，最近24小时，全球共有10.2万人被爆仓，爆仓总金额为3.73亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-14/doc-inhqxmst3523115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTF","BITO","ETH.USD.HKCC","BTC.USD.CC","XOP","BTC.USD.HKCC","SETH","BTC","ETCO","ETU","XLE","BK4570","BK4588","BK4585","ETHI","ETQ","ETH.USD.CC","YETH"],"gpt_icon":1},{"id":"2618678335","title":"今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618678335?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:59","pubTimestamp":1773071995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH，Solana ETF 净流出 68933 枚 SOL。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","SBIT","ETHU","CETH","BTC.USD.HKCC","MBTmain","SETH","EETH","BITI","ARKB","83042","ETHD","FBTC","ETH.USD.HKCC","GBTC","BITO","BTC","XBTmain","BTCmain","BTC.USD.CC","FDN","YETH","QETH","BITU","ETHE","FETH","ETH.USD.CC","ETHI","ETHW","EZET","BITX","METHmain","ETQ","BITB","OP.USD.HKCC","ETH","ETHA"],"gpt_icon":0},{"id":"2616835423","title":"超 90 亿美元资金在四个月内流出比特币和以太坊 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2616835423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616835423?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:01","pubTimestamp":1772431263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，数据显示，美国上市的现货比特币和以太坊 ETF 在过去四个月中遭遇创纪录的资金流出，表明机构对数字资产的兴趣已大幅下降。比特币 ETF 连续四个月出现资金流出，累计净流出 63.9 亿美元，创下自 2024 年 1 月该基金推出以来最长的月度流出纪录。以太坊 ETF 同期流出 27.6 亿美元。大规模资金流出解释了两种代币的价格下跌。比特币自去年 10 月初突破 12.6 万美元的高点后，目前已近乎腰斩至 6.7 万美元。以太坊跌幅更为惨烈，自去年 8 月超过 4950 美元的高点下跌逾 60%。 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","BK4585","ETHT","SETH","BK4601","ETHI","ETCO","ETQ","BK1611","ETU","ETHD","BTF","BITO","BK4588","ETH.USD.CC","83042","BTC.USD.CC","BK4550","BK4594","BTC"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","BITU","MSTU","BTC","ETCO","ETHV","ETHE","OP.USD.HKCC","ETHW","03009","CETH","ETH","03046","83042","MBTmain","BITX","03008","LDO.USD.HKCC","03179","ETU","09009","BTF","BITB","09042","ETHT","BTC.USD.CC","IBIT","FDN","BITO","ETHU","03042","09179","FETH","ETHD","FBTC","09046","ETQ","GBTC","QETH","EETH","ETHA","SETH","BTC.USD.HKCC","YETH","ETH.USD.HKCC","ARKB","EZET","03439","09439","09008"],"gpt_icon":1},{"id":"2616878593","title":"数据：过去 24 小时全网爆仓 3.83 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616878593","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616878593?lang=zh_cn&edition=full","pubTime":"2026-03-01 23:33","pubTimestamp":1772379226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，过去 24 小时内加密货币市场总爆仓金额达 3.83 亿美元，其中，多单爆仓 1.27 亿美元，空单爆仓 2.56 亿美元。比特币爆仓金额达 1.94 亿美元，以太坊爆仓 9850.92 万美元。过去 24 小时内共有 87,431 人被爆仓，最大单笔爆仓出现在 Hyperliquid 的 BTC-USD 交易对上，价值 1333.46 万美元。 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","BK4585","ARKB","ETQ","LDO.USD.HKCC","BITB","BTF","BITU","ETCO","BTC.USD.CC","YETH","BITX","ETHI","BTC.USD.HKCC","BK4588","BTC","FBTC","BK4594","ETU","ETH.USD.HKCC","ETHD","BK4601","ETHT","ETH.USD.CC","GBTC"],"gpt_icon":0},{"id":"2616822141","title":"比特币和以太坊 3 月历史回报率：平均值分别为 11.28% 和 17.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616822141","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616822141?lang=zh_cn&edition=full","pubTime":"2026-03-01 20:28","pubTimestamp":1772368106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，比特币历史上从 2013 年起的 13 次 “3 月 ”行情中，有 6 次收涨 7 次收跌，最大涨幅出现在 2013 年 3 月，当时月涨幅达 172.76%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 32.85%。2013 年至今，比特币的 “3 月 ”行情平均回报率为 11.28%，回报率中位数为-1.55%。\n\n以太坊历史上从 2016 年起的 11 次 “3 月 ”行情中，有 8 次收涨 3 次收跌，最大涨幅出现在 2017 年 3 月，当时月涨幅达 214.11%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 53.79%。2016 年至今，以太坊的 “3 月 ”行情平均回报率为 17.07%，回报率中位数为-9.33%。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","BITO","ETHI","BK4601","BTC","ETCO","ETH.USD.CC","BTF","SETH","ETHD","BK4585","ETQ","ETHT","YETH","BTC.USD.CC","83042","BK4594","BK4588","BK1611"],"gpt_icon":0},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。 CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOLT","BK1611","BTC","BK4594","YETH","ETU","BK4588","ETH","BK4585","LDO.USD.HKCC","ETHD","SETH","ETH.USD.HKCC","ETHT","BTC.USD.CC","EETH","BK4601","ETH.USD.CC","ETHW","83042","ETCO","ETHU","SINA","QETH","EZET","ETHI","ETHV","BITO","ETQ","BTF","ETHA","FETH","ETHE"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.136},{"period":"1month","weight":-0.194},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.4224},{"period":"1year","weight":-0.535},{"period":"ytd","weight":0.062}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"1倍做空以太币期货ETF-Proshares","nameEN":"ProShares Short Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍做空以太币期货ETF-Proshares(SETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍做空以太币期货ETF-Proshares(SETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍做空以太币期货ETF-Proshares,SETH,1倍做空以太币期货ETF-Proshares股票,1倍做空以太币期货ETF-Proshares股票老虎,1倍做空以太币期货ETF-Proshares股票老虎国际,1倍做空以太币期货ETF-Proshares行情,1倍做空以太币期货ETF-Proshares股票行情,1倍做空以太币期货ETF-Proshares股价,1倍做空以太币期货ETF-Proshares股市,1倍做空以太币期货ETF-Proshares股票价格,1倍做空以太币期货ETF-Proshares股票交易,1倍做空以太币期货ETF-Proshares股票购买,1倍做空以太币期货ETF-Proshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍做空以太币期货ETF-Proshares(SETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍做空以太币期货ETF-Proshares(SETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}