Shelton Equity Premium Income ETF(SEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEPI Shelton Equity Premium Income ETF

未开盘 09-24 16:00:00 EDT

29.16

-0.06

-0.21%

盘后29.16

+0.000.00%

19:30 EDT

最高29.26	最低29.04	成交量5.67万
今开29.15	昨收29.22	日振幅0.75%
总市值1.92亿	流通市值1.92亿	总股本657.50万
成交额165.43万	换手率0.86%	流通股本657.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEPI","market":"US","secType":"STK","nameCN":"Shelton Equity Premium Income ETF","latestPrice":29.16,"timestamp":1790280000000,"preClose":29.22,"halted":0,"volume":56717,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"19:30 EDT","volume":1506,"amount":43347.24,"timestamp":1790292604304,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0020533880903490323,"floatShares":6575000,"shares":6575000,"eps":0,"marketStatus":"未开盘","change":-0.06,"latestTime":"09-24 16:00:00 EDT","open":29.15,"high":29.26,"low":29.04,"amount":1654337.506911,"amplitude":0.007529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790323200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":29.22,"sharesOutstanding":2975000,"nav":29.1667,"aum":191771275.11,"dividendRate":0.072016,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.22,"latestTime":"07:49 EDT","volume":164,"amount":4884.400028,"timestamp":1790250542533,"change":0.28,"changeRate":0.009582,"amplitude":0.011978},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"19:30 EDT","volume":1506,"amount":43347.24,"timestamp":1790292604304,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9141238991293416},"requestUrl":"/m/hq/s/SEPI","defaultTab":"news","newsList":[{"id":"2657066255","title":"“创纪录”的美股财报季：标普500成分股EPS增长45%，但其中一半来自投资收益，1/3来自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657066255?lang=zh_cn&edition=full","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"sg","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZECP","AIPO","PBAP","VOO","SPYM","UXAP","SPXU","PBMY","SDS","HIBL","QVMT","YSPY","SPGP","QFHD","SPYU","UPRO","SMAX","SPYQ","UJUL","UOCT","BUFD","AAUS","SPXE","SPUU","VTHR","SH","SPY","MMAX","SSO","PBFB","SPMO","PRCS","TFGZ","SIXO","SEPI","DDTL","BAMG","SCHK","TMFE","XDSQ","PFDE","CAPE","INFO","ZAPR","SFY","AGIX","DMAX","XTAP","FAUG","IVV","SPDN","CHRI","SIXZ","SPXL","SPXV","HMAY","SPUS","SCHB","ARTY","BUYB","JEPI","SPYH","TILT","SPXS","QTOC","BJUL","UXJL","XVV",".SPX","DMAR","PQXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656137933","title":"美股财报季盈利暴增，背后的水分在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2656137933","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656137933?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:30","pubTimestamp":1785760231,"startTime":"0","endTime":"0","summary":"高盛指出，标普500二季度EPS表面同比飙升45%，但其中19个百分点来自Alphabet和亚马逊股权投资未实现收益。剔除后，实际盈利增速约为26%。更值得关注的是，增长高度集中于AI产业链龙头，前十大公司贡献了近八成EPS增量。这轮财报季的核心问题并非“盈利有没有增长”，而是“增长来自哪里，以及能否持续”。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778590","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMOC","SCHK","SDS","YSPY","IVV","SPXU","NDX","SSO","DIA","XBAP","DXD","PBAP","SDOW",".DJI","FEBT","SEPI","XDSQ","SQQQ","SPUU",".SPX","XIMR","EQLS","USSE","07266","PSQ","FOCT","SPDN","PMAP","03455","07261","UXAP","SMAX","VOO","POCT","OMFL","PBFB","NAPR","PALC","PQX","SPYH","USPX","QQQM","SPYQ","HMAY","SH","SPY","09086","03086","QTOC","ZECP","UPRO","BUFD","NOEQ",".IXIC","SCHB","UDOW","DMAR","MAYM","DMAX","OCTP","XCHG","03034","TMFE","PBUS","QLD","QQQ","BJUL","LAPR","QQQX","GPIQ","TSPA","HIBL","BKLC","02834","APRQ","UXOC","QDEC","09834","TQQY","07568","BAMG","SPXL","SFY","UOCT","SIXO","XAUG","DDTL","SPYM","BLUX","DOG","07522","SIXZ","NJUL","SPYU","JUST","NOCT","FBUF","NJAN","UXJL","XTAP","TQQQ","QMAR","SPXS","QID","MMAX","DDM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656449213","title":"告别无脑暴涨！美股财报季上演极致分化，华尔街共识：AI投入进入“验真期”，唯有盈利能穿越震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2656449213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656449213?lang=zh_cn&edition=full","pubTime":"2026-08-03 11:23","pubTimestamp":1785727390,"startTime":"0","endTime":"0","summary":"尽管如此，以高盛为代表的部分华尔街大行认为，当前AI板块的剧烈震荡并非意味着市场崩溃的起点，反而是长期牛市在强劲盈利支撑下的正常盘整。催化剂源于四年来最快的云业务增速，以及公司“变相”下调年内资本支出规模。相反，该行认为这恰恰反映出企业对AI投入正产生足够强劲的营收增长，足以支撑持续扩张的信心。高盛表示，市场对2027年标普500盈利的共识预期自本季度初以来已整体上修约1%，其中能源和金融企业获得的调升幅度最大。","market":"fut","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475086.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DMAR","MAYM","UXAP","FAZ","PQXX","USSE","PALC","XAUG","UPRO","PMOC","ZECP","HMAY","EQLS","BJUL","ARTY","FOCT","PQX","AUGZ","UJUL","OMFL","UOCT","FAUG","FBUF","ZAPR","CHAT","PBUS","SIXZ","IVV","JUST","OCTP","UXJL","SEPI","SCHB","XBAP","NOEQ","RANK","USPX","BKLC","QTOC","LAPR","SIXO","TSPA","SSO","PBMY","UXOC","SPUS","PBFB","PMAP","TFGZ","BAMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655061668","title":"美股大盘震荡走高 LamResearch（LRCX）早盘大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655061668","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655061668?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:44","pubTimestamp":1785422663,"startTime":"0","endTime":"0","summary":"半导体设备企业泛林集团早盘大涨13%，公司四季度财报交出创纪录毛利率水平，综合定价、运营效率与产品结构调整，毛利率达到52.0%。受行业乐观预期带动，同业应用材料、KLA早盘同步走高，涨幅分别达到8%与接近7%。私募信贷机构蓝猫头鹰资本盘前上涨1.36%，其二季度营收、资产管理规模同步实现同比增长，核心经营指标保持稳健。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPP","RSDE","TJAN","PVEX","OCTJ","ALDB","SEPI","ADME","DDFA","DWEQ","NOVP","DDFL","PBNV","UOCT","EQTY","SPBU","ZMAR","JUNM","ABUF","CAIE","DSPY","GFEB","MSTB","CPST","TRND","UJUN","XBFR","JULQ","TAPR","RSSE","LCR","STOX","AJUL","BLUC","BFLX","BFLB","LRCX","XSPI","BUFP","BDVL","PMMY","SHDG","AIOO","CPSY","VSL","FMCX","ZNOV","SPXS","INFO","SWAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.seaescape.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0146},{"period":"3month","weight":0.0538},{"period":"6month","weight":0.183},{"period":"1year","weight":0.1416},{"period":"ytd","weight":0.1083}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.2099},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.125}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Shelton Equity Premium Income ETF","nameEN":"Shelton Equity Premium Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shelton Equity Premium Income ETF(SEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shelton Equity Premium Income ETF(SEPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shelton Equity Premium Income ETF,SEPI,Shelton Equity Premium Income ETF股票,Shelton Equity Premium Income ETF股票老虎,Shelton Equity Premium Income ETF股票老虎国际,Shelton Equity Premium Income ETF行情,Shelton Equity Premium Income ETF股票行情,Shelton Equity Premium Income ETF股价,Shelton Equity Premium Income ETF股市,Shelton Equity Premium Income ETF股票价格,Shelton Equity Premium Income ETF股票交易,Shelton Equity Premium Income ETF股票购买,Shelton Equity Premium Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shelton Equity Premium Income ETF(SEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shelton Equity Premium Income ETF(SEPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}