Sports Ent(SEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEGG Sports Ent

已收盘 09-08 16:00:00 EDT

3.00

+0.27

+9.89%

盘后3.03

+0.03+1.00%

19:30 EDT

最高3.32	最低2.68	成交量10.87万
今开2.79	昨收2.73	日振幅23.44%
总市值977.85万	流通市值896.43万	总股本325.95万
成交额32.54万	换手率3.64%	流通股本298.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEGG","market":"US","secType":"STK","nameCN":"Sports Ent","latestPrice":3,"timestamp":1788897600000,"preClose":2.73,"halted":0,"volume":108673,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3,"latestTime":"19:30 EDT","volume":755,"amount":2286.186,"timestamp":1788910207045,"change":0.03,"changeRate":0.01,"amplitude":0.01},"delay":0,"changeRate":0.09890109890109891,"floatShares":2988104,"shares":3259500,"eps":-41.42733,"marketStatus":"已收盘","change":0.27,"latestTime":"09-08 16:00:00 EDT","open":2.79,"high":3.32,"low":2.68,"amount":325411.5722665,"amplitude":0.234432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-41.42733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.717,"preClose":2.73,"latestTime":"09:08 EDT","volume":819,"amount":2284.8638904,"timestamp":1788872906303,"change":-0.013,"changeRate":-0.004762,"amplitude":0.02674},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3,"latestTime":"19:30 EDT","volume":755,"amount":2286.186,"timestamp":1788910207045,"change":0.03,"changeRate":0.01,"amplitude":0.01},"volumeRatio":4.257746},"requestUrl":"/m/hq/s/SEGG","defaultTab":"news","newsList":[{"id":"1107608417","title":"Segg Media：坚信赔偿金应追加，因自起诉以来股价持续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1107608417","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107608417?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:34","pubTimestamp":1785242048,"startTime":"0","endTime":"0","summary":"Segg Media方面指出，其股票价格自最初提起诉讼以来便一路走低，从未止步。正因如此，该公司认为，要求增加损害赔偿金额是合情合理的。在他们看来，持续恶化的股价表现，已经构成了主张更大规模赔偿的有力证据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SEGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182720066","title":"Sports Ent在德州对White Diamond Research及Adam Gefvert提起民事诉讼，索赔2000万美元商业诋毁损失","url":"https://stock-news.laohu8.com/highlight/detail?id=1182720066","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182720066?lang=zh_cn&edition=full","pubTime":"2026-06-27 01:59","pubTimestamp":1782496756,"startTime":"0","endTime":"0","summary":"Sports Ent公司已向德克萨斯州法院提起诉讼，指控White Diamond Research有限责任公司及其负责人Adam Gefvert涉嫌商业诋毁，并寻求高达2000万美元的损害赔偿。该诉讼旨在追究被告方因发布不实信息而对Sports Ent业务声誉造成的损害。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SEGG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.seggmedia.com;www.lottery.com;www.sports.com","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":0.0302},{"period":"3month","weight":-0.7636},{"period":"6month","weight":-0.5671},{"period":"1year","weight":-0.9366},{"period":"ytd","weight":-0.4658}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sports Entertainment Gaming Global Corporation是一家根据特拉华州法律于2016年3月17日成立的公司。该公司是一家集传统资产与区块链创新于一体的全球性体育、娱乐和游戏集团。通过其包括Sports.com、Concerts.com和Lottery.com的数字资产组合，该公司专注于构建沉浸式粉丝参与、道德游戏和人工智能驱动的现场体验，SEGG Media正在重新定义全球观众如何与他们喜爱的内容互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.20911},{"month":2,"riseRate":0.75,"avgChangeRate":0.474475},{"month":3,"riseRate":0.25,"avgChangeRate":-0.19211},{"month":4,"riseRate":0.5,"avgChangeRate":0.155328},{"month":5,"riseRate":0.625,"avgChangeRate":-0.007557},{"month":6,"riseRate":0.5,"avgChangeRate":-0.085392},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.165289},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.089674},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085412},{"month":10,"riseRate":0.5,"avgChangeRate":0.005363},{"month":11,"riseRate":0.375,"avgChangeRate":-0.173652},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002555}],"exchange":"NASDAQ","name":"Sports Ent","nameEN":"Sports Ent"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sports Ent(SEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sports Ent(SEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sports Ent,SEGG,Sports Ent股票,Sports Ent股票老虎,Sports Ent股票老虎国际,Sports Ent行情,Sports Ent股票行情,Sports Ent股价,Sports Ent股市,Sports Ent股票价格,Sports Ent股票交易,Sports Ent股票购买,Sports Ent股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sports Ent(SEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sports Ent(SEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}