Lottery(SEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEGG Lottery

休市中 12-05 16:00:00 EST

1.43

-0.15

-9.49%

盘后1.43

+0.000.00%

16:51 EST

最高1.80	最低1.40	成交量18.49万
今开1.55	昨收1.58	日振幅24.99%
总市值734.97万	流通市值663.08万	总股本513.97万
成交额28.91万	换手率3.99%	流通股本463.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEGG","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.43,"timestamp":1764968400000,"preClose":1.58,"halted":0,"volume":184901,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:51 EST","volume":9,"amount":13.04,"timestamp":1764971517679},"delay":0,"floatShares":4636900,"shares":5139652,"eps":-12.654199,"marketStatus":"休市中","change":-0.15,"latestTime":"12-05 16:00:00 EST","open":1.55,"high":1.795,"low":1.4001,"amount":289091.2712722,"amplitude":0.249937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.654199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.5701,"preClose":1.58,"latestTime":"09:24 EST","volume":6317,"amount":10389.790995000001,"timestamp":1764944666501},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:51 EST","volume":9,"amount":13.04,"timestamp":1764971517679},"volumeRatio":1.625372055143657},"requestUrl":"/m/hq/s/SEGG","defaultTab":"news","newsList":[{"id":"1186295334","title":"Lottery.com宣布3亿美元首次公开发行 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1186295334","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186295334?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:46","pubTimestamp":1763574402,"startTime":"0","endTime":"0","summary":"11月13日 - Lottery.com Inc：*LOTTERYCOM INC - 宣布3亿美元首次公开发行 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SEGG"],"gpt_icon":0},{"id":"1191419632","title":"Sports.com 在达到1000万观看里程碑基础上推出热门拉美系列剧《MÁXimo FÚTbol》第二季","url":"https://stock-news.laohu8.com/highlight/detail?id=1191419632","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191419632?lang=zh_cn&edition=full","pubTime":"2025-10-24 00:31","pubTimestamp":1761237069,"startTime":"0","endTime":"0","summary":"Sports.com 在达到1000万观看里程碑的基础上，推出了热门拉美剧《MÁXimo FÚTbol》的第二季。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRYW","BK4150","SEGG"],"gpt_icon":0},{"id":"1135011598","title":"Segg Media重新进入美国彩票市场，推出Lottery.com联盟计划和玩家奖励项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1135011598","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135011598?lang=zh_cn&edition=full","pubTime":"2025-09-04 03:03","pubTimestamp":1756926194,"startTime":"0","endTime":"0","summary":"Segg Media重新进入美国彩票市场，推出Lottery.com联盟计划和玩家奖励项目","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRYW","SEGG","BK4150"],"gpt_icon":0},{"id":"1134907921","title":"Segg Media支持的Veloce Media Group凭借新收购Quadrant的蓝筹合作伙伴关系展现强劲季度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1134907921","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134907921?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:17","pubTimestamp":1756387038,"startTime":"0","endTime":"0","summary":"Segg Media支持的Veloce Media Group凭借新收购Quadrant的蓝筹合作伙伴关系展现强劲季度表现","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRYW","SEGG","BK4150"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lottery.com","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":-0.5},{"period":"3month","weight":-0.7656},{"period":"6month","weight":-0.8956},{"period":"1year","weight":-0.5663},{"period":"ytd","weight":-0.7045}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lottery.com Inc.是一家根据特拉华州法律于2016年3月17日成立的公司，是一家领先的技术公司，正在改变彩票的玩法、地点和时间。 其引人入胜的移动在线平台使位于美国和国际的玩家和商业合作伙伴能够远程购买合法认可的彩票游戏。粉丝和订户期待Lottery.com获得来自40多个国家/地区的800多种彩票游戏的引人入胜的实时结果。此外，Lottery.com通过游戏化慈善捐赠，从根本上改变了激励非营利捐助者采取行动的方式。无论如何，Lottery.com的使命始终如一：对创新的不妥协热情，培养新的爱好者群体，提供负责任和值得信赖的解决方案，并促进社区和慈善计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.001721},{"month":2,"riseRate":0.857143,"avgChangeRate":0.611135},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.165367},{"month":4,"riseRate":0.428571,"avgChangeRate":0.032393},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.055881},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.033348},{"month":7,"riseRate":0.5,"avgChangeRate":-0.126743},{"month":8,"riseRate":0.5,"avgChangeRate":-0.076569},{"month":9,"riseRate":0.375,"avgChangeRate":-0.09473},{"month":10,"riseRate":0.5,"avgChangeRate":0.005363},{"month":11,"riseRate":0.375,"avgChangeRate":-0.173652},{"month":12,"riseRate":0.5,"avgChangeRate":0.056969}],"exchange":"NASDAQ","name":"Lottery","nameEN":"Lottery"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lottery(SEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lottery(SEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lottery,SEGG,Lottery股票,Lottery股票老虎,Lottery股票老虎国际,Lottery行情,Lottery股票行情,Lottery股价,Lottery股市,Lottery股票价格,Lottery股票交易,Lottery股票购买,Lottery股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lottery(SEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lottery(SEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}